| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 18 | 20.5 | 18 | 19.1 | 19.1 | +0.1 (+0.53%) | 30,701 |
| 19 Jun 2002 | INR | 22.4 | 22.4 | 19 | 19 | 19 | -0.1 (-0.52%) | 7,350 |
| 18 Jun 2002 | INR | 18.5 | 19.2 | 18.5 | 19.1 | 19.1 | 0.0 (0.0%) | 3,402 |
| 17 Jun 2002 | INR | 18.25 | 19.2 | 18.25 | 19.1 | 19.1 | +0.6 (+3.24%) | 3,900 |
| 14 Jun 2002 | INR | 18.25 | 19 | 18.2 | 18.5 | 18.5 | -0.05 (-0.27%) | 3,739 |
| 13 Jun 2002 | INR | 19.8 | 19.8 | 18.15 | 18.55 | 18.55 | -0.45 (-2.37%) | 4,400 |
| 12 Jun 2002 | INR | 18.5 | 19 | 17.6 | 19 | 19 | +0.75 (+4.11%) | 6,600 |
| 11 Jun 2002 | INR | 20 | 20 | 18.25 | 18.25 | 18.25 | -1.2 (-6.17%) | 4,450 |
| 10 Jun 2002 | INR | 20 | 20 | 19.2 | 19.45 | 19.45 | -0.15 (-0.77%) | 11,152 |
| 7 Jun 2002 | INR | 19.75 | 19.85 | 19 | 19.6 | 19.6 | -0.35 (-1.75%) | 15,041 |
| 6 Jun 2002 | INR | 20.5 | 20.5 | 17.5 | 19.95 | 19.95 | -0.15 (-0.75%) | 15,811 |
| 5 Jun 2002 | INR | 21.3 | 22 | 20.05 | 20.1 | 20.1 | +0.75 (+3.88%) | 27,353 |
| 4 Jun 2002 | INR | 17.5 | 19.35 | 17.5 | 19.35 | 19.35 | +3.2 (+19.81%) | 41,036 |
| 3 Jun 2002 | INR | 16.1 | 16.6 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 2,601 |
| 31 May 2002 | INR | 15.65 | 16 | 15.55 | 16 | 16 | -0.2 (-1.23%) | 2,100 |
| 30 May 2002 | INR | 17.6 | 17.65 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 5,150 |
| 29 May 2002 | INR | 17.1 | 17.5 | 16.5 | 16.8 | 16.8 | -0.75 (-4.27%) | 4,300 |
| 28 May 2002 | INR | 17.8 | 17.8 | 17.35 | 17.55 | 17.55 | -0.7 (-3.84%) | 3,625 |
| 27 May 2002 | INR | 19 | 19 | 17.7 | 18.25 | 18.25 | -0.7 (-3.69%) | 14,500 |
| 24 May 2002 | INR | 20.7 | 20.7 | 17.5 | 18.95 | 18.95 | +1.25 (+7.06%) | 23,911 |
| 23 May 2002 | INR | 13 | 18.6 | 13 | 17.7 | 17.7 | +2.2 (+14.19%) | 68,001 |
| 22 May 2002 | INR | 13.8 | 15.75 | 13.6 | 15.5 | 15.5 | +2.35 (+17.87%) | 16,205 |
| 21 May 2002 | INR | 13.95 | 13.95 | 12.3 | 13.15 | 13.15 | -1.25 (-8.68%) | 2,500 |
| 20 May 2002 | INR | 14.55 | 15 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 1,025 |
| 17 May 2002 | INR | 15.9 | 15.9 | 14.8 | 15 | 15 | +0.3 (+2.04%) | 1,550 |
| 16 May 2002 | INR | 15.45 | 15.45 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 3,494 |
| 15 May 2002 | INR | 15.2 | 15.4 | 14.6 | 15.2 | 15.2 | -0.65 (-4.10%) | 4,025 |
| 14 May 2002 | INR | 15.2 | 16.05 | 15.2 | 15.85 | 15.85 | -0.2 (-1.25%) | 2,975 |
| 13 May 2002 | INR | 16.65 | 16.85 | 16.05 | 16.05 | 16.05 | -0.85 (-5.03%) | 3,000 |
| 10 May 2002 | INR | 17.5 | 17.5 | 16.6 | 16.9 | 16.9 | -0.6 (-3.43%) | 5,814 |
