Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 10.45 | 10.6 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 800 |
26 Mar 2002 | INR | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | -0.25 (-2.33%) | 305 |
25 Mar 2002 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 10.65 | 11 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,300 |
21 Mar 2002 | INR | 10.5 | 10.95 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 1,600 |
20 Mar 2002 | INR | 10.85 | 11.2 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,600 |
19 Mar 2002 | INR | 10.75 | 11.1 | 10.75 | 10.8 | 10.8 | -0.35 (-3.14%) | 1,651 |
18 Mar 2002 | INR | 10.3 | 11.15 | 10.3 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,500 |
15 Mar 2002 | INR | 10.8 | 12.5 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,250 |
14 Mar 2002 | INR | 10.75 | 11 | 10.75 | 11 | 11 | +0.2 (+1.85%) | 500 |
13 Mar 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 100 |
12 Mar 2002 | INR | 10.6 | 11.05 | 10.6 | 11 | 11 | 0.0 (0.0%) | 1,300 |
11 Mar 2002 | INR | 10.6 | 11.05 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 2,727 |
8 Mar 2002 | INR | 11.2 | 11.5 | 10.5 | 10.5 | 10.5 | -0.7 (-6.25%) | 5,450 |
7 Mar 2002 | INR | 10.7 | 11.85 | 10.7 | 11.2 | 11.2 | +0.95 (+9.27%) | 3,217 |
6 Mar 2002 | INR | 10.8 | 11.4 | 10 | 10.25 | 10.25 | -1.25 (-10.87%) | 6,101 |
5 Mar 2002 | INR | 8.65 | 12.95 | 8.65 | 11.5 | 11.5 | +0.7 (+6.48%) | 1,950 |
4 Mar 2002 | INR | 10.85 | 11 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 600 |
1 Mar 2002 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,000 |
28 Feb 2002 | INR | 11.55 | 11.95 | 10.5 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,400 |
27 Feb 2002 | INR | 11.75 | 11.85 | 11 | 11 | 11 | -0.5 (-4.35%) | 4,725 |
26 Feb 2002 | INR | 11.55 | 11.65 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,750 |
25 Feb 2002 | INR | 11.15 | 11.75 | 11.1 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,100 |
22 Feb 2002 | INR | 11 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 2,400 |
21 Feb 2002 | INR | 10.5 | 11.05 | 10.5 | 11 | 11 | 0.0 (0.0%) | 505 |
20 Feb 2002 | INR | 12.5 | 12.5 | 10.5 | 11 | 11 | -0.6 (-5.17%) | 1,605 |
19 Feb 2002 | INR | 11.2 | 11.6 | 11.2 | 11.6 | 11.6 | +0.35 (+3.11%) | 1,874 |
18 Feb 2002 | INR | 11.5 | 11.5 | 11.15 | 11.25 | 11.25 | -0.5 (-4.26%) | 800 |
15 Feb 2002 | INR | 12.35 | 12.35 | 11 | 11.75 | 11.75 | +0.95 (+8.80%) | 1,860 |