Starlog Enterprises Ltd Recent Share Price (BSE:520155)

BSE:520155 - Starlog Enterprises Ltd. Starlog Enterprises Ltd
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2002	INR	11.1	11.1	10.6	10.8	10.8	-0.1 (-0.92%)	1,450
13 Feb 2002	INR	11	11	10.9	10.9	10.9	-0.25 (-2.24%)	600
12 Feb 2002	INR	11.2	11.3	11.1	11.15	11.15	-0.05 (-0.45%)	2,110
11 Feb 2002	INR	10.65	11.3	10.65	11.2	11.2	+0.65 (+6.16%)	1,500
8 Feb 2002	INR	10.5	11.45	10.5	10.55	10.55	-0.05 (-0.47%)	1,400
7 Feb 2002	INR	10.5	11	10.3	10.6	10.6	+0.5 (+4.95%)	3,050
6 Feb 2002	INR	10	10.1	10	10.1	10.1	-0.15 (-1.46%)	300
5 Feb 2002	INR	9.25	10.25	9.25	10.25	10.25	-0.45 (-4.21%)	800
4 Feb 2002	INR	10.3	10.7	10.3	10.7	10.7	+0.7 (+7%)	600
1 Feb 2002	INR	10.2	10.2	10	10	10	-0.95 (-8.68%)	1,000
31 Jan 2002	INR	9.5	10.95	9.5	10.95	10.95	+0.8 (+7.88%)	200
30 Jan 2002	INR	10.1	10.15	10.1	10.15	10.15	-0.05 (-0.49%)	400
29 Jan 2002	INR	10.3	10.3	10.2	10.2	10.2	-0.8 (-7.27%)	339
28 Jan 2002	INR	8.55	11	8.55	11	11	+0.8 (+7.84%)	252
25 Jan 2002	INR	10.15	10.2	10.1	10.2	10.2	-0.1 (-0.97%)	500
24 Jan 2002	INR	10.25	10.3	10.25	10.3	10.3	-0.65 (-5.94%)	200
23 Jan 2002	INR	10.85	11	10.85	10.95	10.95	+0.95 (+9.50%)	5
22 Jan 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
21 Jan 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
18 Jan 2002	INR	10	10	10	10	10	+0.15 (+1.52%)	300
17 Jan 2002	INR	9.85	9.85	9.85	9.85	9.85	-0.35 (-3.43%)	100
16 Jan 2002	INR	10.25	10.45	10.15	10.2	10.2	-0.2 (-1.92%)	1,105
15 Jan 2002	INR	10.4	10.4	10.4	10.4	10.4	-0.1 (-0.95%)	100
14 Jan 2002	INR	11.9	11.9	10.5	10.5	10.5	+0.5 (+5%)	601
11 Jan 2002	INR	10	10	10	10	10	0.0 (0.0%)	500
10 Jan 2002	INR	10	10	10	10	10	-0.25 (-2.44%)	100
9 Jan 2002	INR	9.2	10.3	9.2	10.25	10.25	-0.05 (-0.49%)	1,600
8 Jan 2002	INR	8.7	10.5	8.7	10.3	10.3	-0.45 (-4.19%)	900
7 Jan 2002	INR	10.8	10.8	10.7	10.75	10.75	-0.1 (-0.92%)	400
4 Jan 2002	INR	10.25	11.5	10.25	10.85	10.85	-0.85 (-7.26%)	2,801

See Xignite Response |