| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.01 | 48.26 | 44.65 | 46.17 | 46.17 | +0.16 (+0.35%) | 6,936 |
| 23 Feb 2024 | INR | 48.34 | 49.88 | 45.93 | 46.01 | 46.01 | -2.33 (-4.82%) | 14,174 |
| 22 Feb 2024 | INR | 49.9 | 49.9 | 46.55 | 48.34 | 48.34 | -0.65 (-1.33%) | 7,598 |
| 21 Feb 2024 | INR | 47.57 | 49.26 | 45.5 | 48.99 | 48.99 | +2.07 (+4.41%) | 17,516 |
| 20 Feb 2024 | INR | 45.57 | 47.45 | 44.26 | 46.92 | 46.92 | +1.35 (+2.96%) | 2,933 |
| 19 Feb 2024 | INR | 43.4 | 45.57 | 42 | 45.57 | 45.57 | +2.17 (+5%) | 8,725 |
| 16 Feb 2024 | INR | 43.5 | 43.53 | 40.52 | 43.4 | 43.4 | +1.94 (+4.68%) | 6,884 |
| 15 Feb 2024 | INR | 41.46 | 41.46 | 40.5 | 41.46 | 41.46 | +1.97 (+4.99%) | 3,267 |
| 14 Feb 2024 | INR | 39.15 | 41.37 | 39 | 39.49 | 39.49 | -1.55 (-3.78%) | 5,375 |
| 13 Feb 2024 | INR | 41.15 | 42 | 41.04 | 41.04 | 41.04 | -2.15 (-4.98%) | 5,152 |
| 12 Feb 2024 | INR | 43.22 | 44 | 43.19 | 43.19 | 43.19 | -2.27 (-4.99%) | 4,490 |
| 9 Feb 2024 | INR | 46.83 | 48.57 | 44.28 | 45.46 | 45.46 | -1.15 (-2.47%) | 10,683 |
| 8 Feb 2024 | INR | 50 | 51.25 | 46.38 | 46.61 | 46.61 | -2.21 (-4.53%) | 12,609 |
| 7 Feb 2024 | INR | 48.55 | 52.49 | 48.28 | 48.82 | 48.82 | -2 (-3.94%) | 10,954 |
| 6 Feb 2024 | INR | 55.8 | 56.15 | 50.81 | 50.82 | 50.82 | -2.66 (-4.97%) | 22,120 |
| 5 Feb 2024 | INR | 53.63 | 53.63 | 50.5 | 53.48 | 53.48 | +2.4 (+4.70%) | 19,905 |
| 2 Feb 2024 | INR | 51 | 51.08 | 48.65 | 51.08 | 51.08 | +2.43 (+4.99%) | 26,377 |
| 1 Feb 2024 | INR | 48.44 | 48.65 | 45.15 | 48.65 | 48.65 | +2.31 (+4.98%) | 27,500 |
| 31 Jan 2024 | INR | 46.73 | 46.73 | 42.29 | 46.34 | 46.34 | +1.83 (+4.11%) | 37,262 |
| 30 Jan 2024 | INR | 44.64 | 44.64 | 42.76 | 44.51 | 44.51 | +1.99 (+4.68%) | 58,300 |
| 29 Jan 2024 | INR | 42.52 | 42.52 | 42 | 42.52 | 42.52 | +2.02 (+4.99%) | 20,686 |
| 25 Jan 2024 | INR | 38.29 | 40.5 | 34.5 | 40.5 | 40.5 | +3.68 (+9.99%) | 29,516 |
| 24 Jan 2024 | INR | 37.9 | 37.9 | 35.24 | 36.82 | 36.82 | +0.69 (+1.91%) | 6,991 |
| 23 Jan 2024 | INR | 37.01 | 38.37 | 33.56 | 36.13 | 36.13 | -0.88 (-2.38%) | 10,006 |
| 20 Jan 2024 | INR | 36.57 | 38.98 | 34.51 | 37.01 | 37.01 | +1.57 (+4.43%) | 18,447 |
| 19 Jan 2024 | INR | 33 | 35.57 | 31.26 | 35.44 | 35.44 | +3.1 (+9.59%) | 27,910 |
| 18 Jan 2024 | INR | 34.9 | 34.9 | 31.2 | 32.34 | 32.34 | -1.3 (-3.86%) | 9,880 |
| 17 Jan 2024 | INR | 32.69 | 34.1 | 30 | 33.64 | 33.64 | +2.59 (+8.34%) | 9,283 |
| 16 Jan 2024 | INR | 32.33 | 32.33 | 29 | 31.05 | 31.05 | -0.22 (-0.70%) | 19,777 |
| 15 Jan 2024 | INR | 33.75 | 33.75 | 31.01 | 31.27 | 31.27 | -2.48 (-7.35%) | 5,268 |
