Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 13.57 | 13.57 | 12.29 | 13.29 | 13.29 | +0.36 (+2.78%) | 5,220 |
21 Dec 2021 | INR | 12.64 | 13.26 | 12.02 | 12.93 | 12.93 | +0.29 (+2.29%) | 6,232 |
20 Dec 2021 | INR | 13.56 | 13.56 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 4,768 |
17 Dec 2021 | INR | 13.57 | 13.57 | 12.33 | 13.3 | 13.3 | +0.33 (+2.54%) | 4,486 |
16 Dec 2021 | INR | 13.44 | 13.45 | 12.5 | 12.97 | 12.97 | -0.03 (-0.23%) | 2,645 |
15 Dec 2021 | INR | 12.35 | 13.48 | 12.35 | 13 | 13 | 0.0 (0.0%) | 1,298 |
14 Dec 2021 | INR | 13.38 | 13.38 | 12.15 | 13 | 13 | +0.25 (+1.96%) | 2,478 |
13 Dec 2021 | INR | 13.45 | 13.45 | 12.51 | 12.75 | 12.75 | -0.06 (-0.47%) | 1,515 |
10 Dec 2021 | INR | 13.58 | 13.58 | 12.76 | 12.81 | 12.81 | -0.62 (-4.62%) | 7,045 |
9 Dec 2021 | INR | 13.12 | 13.5 | 12.5 | 13.43 | 13.43 | +0.49 (+3.79%) | 10,983 |
8 Dec 2021 | INR | 12.2 | 12.96 | 12.13 | 12.94 | 12.94 | +0.53 (+4.27%) | 1,616 |
7 Dec 2021 | INR | 12.01 | 12.96 | 12.01 | 12.41 | 12.41 | -0.09 (-0.72%) | 7,167 |
6 Dec 2021 | INR | 12.38 | 12.92 | 12.37 | 12.5 | 12.5 | +0.14 (+1.13%) | 7,797 |
3 Dec 2021 | INR | 12.1 | 12.84 | 12.1 | 12.36 | 12.36 | +0.04 (+0.32%) | 1,495 |
2 Dec 2021 | INR | 12.87 | 12.87 | 12.3 | 12.32 | 12.32 | +0.05 (+0.41%) | 463 |
1 Dec 2021 | INR | 12.12 | 12.74 | 12.12 | 12.27 | 12.27 | -0.48 (-3.76%) | 1,111 |
30 Nov 2021 | INR | 12.35 | 12.8 | 12.35 | 12.75 | 12.75 | -0.25 (-1.92%) | 2,351 |
29 Nov 2021 | INR | 13.1 | 13.1 | 12.16 | 13 | 13 | +0.2 (+1.56%) | 2,133 |
28 Nov 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 13.1 | 13.1 | 12.1 | 12.8 | 12.8 | +0.32 (+2.56%) | 6,194 |
25 Nov 2021 | INR | 12.49 | 12.49 | 11.95 | 12.48 | 12.48 | +0.56 (+4.70%) | 6,117 |
24 Nov 2021 | INR | 13 | 13 | 11.91 | 11.92 | 11.92 | -0.58 (-4.64%) | 2,798 |
23 Nov 2021 | INR | 12.86 | 12.86 | 11.67 | 12.5 | 12.5 | +0.22 (+1.79%) | 5,708 |
22 Nov 2021 | INR | 13.54 | 13.54 | 12.28 | 12.28 | 12.28 | -0.64 (-4.95%) | 11,123 |
18 Nov 2021 | INR | 13.62 | 13.62 | 12.35 | 12.92 | 12.92 | -0.07 (-0.54%) | 6,664 |
17 Nov 2021 | INR | 13.32 | 13.32 | 12.13 | 12.99 | 12.99 | +0.29 (+2.28%) | 179 |
16 Nov 2021 | INR | 13 | 13.29 | 12.55 | 12.7 | 12.7 | -0.51 (-3.86%) | 14,118 |
15 Nov 2021 | INR | 12.4 | 13.3 | 12.16 | 13.21 | 13.21 | +0.54 (+4.26%) | 3,519 |
12 Nov 2021 | INR | 13.65 | 13.65 | 12.66 | 12.67 | 12.67 | -0.65 (-4.88%) | 17,055 |