| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.69 | 13.69 | 12.71 | 13.32 | 13.32 | +0.28 (+2.15%) | 3,172 |
| 10 Nov 2021 | INR | 13.98 | 14 | 13.03 | 13.04 | 13.04 | -0.67 (-4.89%) | 9,524 |
| 9 Nov 2021 | INR | 13.85 | 13.85 | 13 | 13.71 | 13.71 | +0.39 (+2.93%) | 13,918 |
| 8 Nov 2021 | INR | 13.55 | 13.55 | 12.34 | 13.32 | 13.32 | +0.41 (+3.18%) | 2,726 |
| 4 Nov 2021 | INR | 12.1 | 13.32 | 12.06 | 12.91 | 12.91 | +0.22 (+1.73%) | 3,404 |
| 3 Nov 2021 | INR | 13.86 | 13.86 | 12.56 | 12.69 | 12.69 | -0.51 (-3.86%) | 1,784 |
| 2 Nov 2021 | INR | 13.27 | 13.27 | 12.02 | 13.2 | 13.2 | +0.55 (+4.35%) | 7,263 |
| 1 Nov 2021 | INR | 12.57 | 13.88 | 12.57 | 12.65 | 12.65 | -0.58 (-4.38%) | 948 |
| 29 Oct 2021 | INR | 14.04 | 14.04 | 13.22 | 13.23 | 13.23 | -0.68 (-4.89%) | 3,383 |
| 28 Oct 2021 | INR | 14.05 | 14.05 | 12.74 | 13.91 | 13.91 | +0.5 (+3.73%) | 4,608 |
| 27 Oct 2021 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 2,542 |
| 26 Oct 2021 | INR | 12.78 | 12.78 | 12.76 | 12.78 | 12.78 | +0.59 (+4.84%) | 4,250 |
| 25 Oct 2021 | INR | 11.69 | 12.83 | 11.69 | 12.19 | 12.19 | -0.11 (-0.89%) | 2,349 |
| 22 Oct 2021 | INR | 13.29 | 13.29 | 12.15 | 12.3 | 12.3 | -0.47 (-3.68%) | 4,541 |
| 21 Oct 2021 | INR | 13.78 | 13.78 | 12.55 | 12.77 | 12.77 | -0.41 (-3.11%) | 3,424 |
| 20 Oct 2021 | INR | 13.06 | 13.89 | 13.05 | 13.18 | 13.18 | -0.75 (-5.38%) | 8,966 |
| 19 Oct 2021 | INR | 13.8 | 14.2 | 12.92 | 13.93 | 13.93 | +0.13 (+0.94%) | 6,377 |
| 18 Oct 2021 | INR | 13.9 | 14.44 | 12.6 | 13.8 | 13.8 | -0.14 (-1.00%) | 25,492 |
| 14 Oct 2021 | INR | 15.74 | 15.74 | 13.51 | 13.94 | 13.94 | -1.07 (-7.13%) | 85,720 |
| 13 Oct 2021 | INR | 13.24 | 15.09 | 12.81 | 15.01 | 15.01 | +2.43 (+19.32%) | 148,159 |
| 12 Oct 2021 | INR | 10 | 12.58 | 10 | 12.58 | 12.58 | +2.09 (+19.92%) | 84,943 |
| 11 Oct 2021 | INR | 10.91 | 10.91 | 10.4 | 10.49 | 10.49 | -0.07 (-0.66%) | 5,599 |
| 8 Oct 2021 | INR | 10.94 | 11 | 10.05 | 10.56 | 10.56 | +0.46 (+4.55%) | 104,438 |
| 7 Oct 2021 | INR | 10.59 | 10.59 | 10 | 10.1 | 10.1 | -0.01 (-0.10%) | 20,128 |
| 6 Oct 2021 | INR | 10.16 | 10.45 | 9.71 | 10.11 | 10.11 | -0.4 (-3.81%) | 24,951 |
| 5 Oct 2021 | INR | 10.92 | 11 | 10.11 | 10.51 | 10.51 | +0.22 (+2.14%) | 18,593 |
| 4 Oct 2021 | INR | 10.75 | 10.75 | 9.63 | 10.29 | 10.29 | +0.07 (+0.68%) | 10,966 |
| 1 Oct 2021 | INR | 10.49 | 10.49 | 9.93 | 10.22 | 10.22 | +0.11 (+1.09%) | 2,886 |
| 30 Sep 2021 | INR | 10.64 | 10.65 | 10.01 | 10.11 | 10.11 | -0.3 (-2.88%) | 10,718 |
| 29 Sep 2021 | INR | 10.7 | 10.7 | 9.5 | 10.41 | 10.41 | +0.07 (+0.68%) | 12,516 |
