| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 10.69 | 10.69 | 9.12 | 10.34 | 10.34 | +0.5 (+5.08%) | 9,847 |
| 27 Sep 2021 | INR | 10.19 | 10.34 | 9.75 | 9.84 | 9.84 | -0.35 (-3.43%) | 7,031 |
| 24 Sep 2021 | INR | 9.81 | 10.47 | 9.81 | 10.19 | 10.19 | +0.12 (+1.19%) | 2,338 |
| 23 Sep 2021 | INR | 10.8 | 10.8 | 9.8 | 10.07 | 10.07 | -0.38 (-3.64%) | 7,525 |
| 22 Sep 2021 | INR | 10.3 | 10.5 | 9.85 | 10.45 | 10.45 | +0.37 (+3.67%) | 33,355 |
| 21 Sep 2021 | INR | 10.44 | 10.44 | 9.8 | 10.08 | 10.08 | +0.18 (+1.82%) | 2,535 |
| 20 Sep 2021 | INR | 10.28 | 10.28 | 9.57 | 9.9 | 9.9 | +0.34 (+3.56%) | 6,059 |
| 17 Sep 2021 | INR | 10.5 | 10.5 | 9.55 | 9.56 | 9.56 | -0.76 (-7.36%) | 10,704 |
| 16 Sep 2021 | INR | 10.8 | 10.8 | 10 | 10.32 | 10.32 | -0.12 (-1.15%) | 18,881 |
| 15 Sep 2021 | INR | 10.9 | 10.9 | 9.37 | 10.44 | 10.44 | +0.77 (+7.96%) | 28,218 |
| 14 Sep 2021 | INR | 9.74 | 9.8 | 9.32 | 9.67 | 9.67 | +0.25 (+2.65%) | 19,929 |
| 13 Sep 2021 | INR | 9.5 | 9.8 | 9.16 | 9.42 | 9.42 | +0.11 (+1.18%) | 14,343 |
| 9 Sep 2021 | INR | 9.75 | 9.75 | 9.16 | 9.31 | 9.31 | -0.26 (-2.72%) | 481 |
| 8 Sep 2021 | INR | 9.55 | 9.6 | 9.07 | 9.57 | 9.57 | +0.19 (+2.03%) | 5,906 |
| 7 Sep 2021 | INR | 9.75 | 9.75 | 9.3 | 9.38 | 9.38 | +0.08 (+0.86%) | 2,691 |
| 6 Sep 2021 | INR | 9.62 | 9.62 | 9.07 | 9.3 | 9.3 | -0.32 (-3.33%) | 10,767 |
| 3 Sep 2021 | INR | 9.31 | 9.62 | 9.31 | 9.62 | 9.62 | +0.32 (+3.44%) | 2,075 |
| 2 Sep 2021 | INR | 9.78 | 9.78 | 9.05 | 9.3 | 9.3 | -0.23 (-2.41%) | 842 |
| 1 Sep 2021 | INR | 9.65 | 9.65 | 9.09 | 9.53 | 9.53 | +0.08 (+0.85%) | 1,205 |
| 31 Aug 2021 | INR | 9.79 | 9.79 | 9.17 | 9.45 | 9.45 | -0.05 (-0.53%) | 4,421 |
| 30 Aug 2021 | INR | 9.93 | 9.93 | 9.05 | 9.5 | 9.5 | +0.03 (+0.32%) | 11,855 |
| 29 Aug 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.68 | 9.68 | 9.06 | 9.47 | 9.47 | +0.46 (+5.11%) | 912 |
| 26 Aug 2021 | INR | 9.89 | 9.89 | 9 | 9.01 | 9.01 | -0.32 (-3.43%) | 7,079 |
| 25 Aug 2021 | INR | 9.26 | 9.94 | 9.16 | 9.33 | 9.33 | -0.27 (-2.81%) | 10,085 |
| 24 Aug 2021 | INR | 9.25 | 9.67 | 8.54 | 9.6 | 9.6 | +0.32 (+3.45%) | 7,161 |
| 23 Aug 2021 | INR | 10.24 | 10.24 | 8.7 | 9.28 | 9.28 | +0.12 (+1.31%) | 20,755 |
| 20 Aug 2021 | INR | 9.2 | 9.27 | 8.21 | 9.16 | 9.16 | -0.26 (-2.76%) | 12,298 |
| 18 Aug 2021 | INR | 9.9 | 10 | 9.35 | 9.42 | 9.42 | -0.48 (-4.85%) | 3,234 |
