| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.13 | 10.13 | 9.25 | 9.9 | 9.9 | -0.09 (-0.90%) | 4,122 |
| 16 Aug 2021 | INR | 10.24 | 10.24 | 9.65 | 9.99 | 9.99 | -0.04 (-0.40%) | 4,294 |
| 13 Aug 2021 | INR | 9.85 | 10.3 | 9.07 | 10.03 | 10.03 | +0.36 (+3.72%) | 9,148 |
| 12 Aug 2021 | INR | 8.55 | 9.7 | 8.55 | 9.67 | 9.67 | +1.22 (+14.44%) | 5,678 |
| 11 Aug 2021 | INR | 10.55 | 10.55 | 8.3 | 8.45 | 8.45 | -0.72 (-7.85%) | 33,130 |
| 10 Aug 2021 | INR | 9.61 | 10.15 | 8.57 | 9.17 | 9.17 | -0.82 (-8.21%) | 21,778 |
| 9 Aug 2021 | INR | 10.18 | 10.18 | 9.8 | 9.99 | 9.99 | -0.2 (-1.96%) | 8,113 |
| 6 Aug 2021 | INR | 9.99 | 10.55 | 9.6 | 10.19 | 10.19 | +0.41 (+4.19%) | 4,147 |
| 5 Aug 2021 | INR | 10.3 | 10.3 | 9.6 | 9.78 | 9.78 | -0.22 (-2.20%) | 5,236 |
| 4 Aug 2021 | INR | 10.05 | 10.59 | 9.85 | 10 | 10 | -0.03 (-0.30%) | 13,579 |
| 3 Aug 2021 | INR | 10.5 | 10.5 | 9.9 | 10.03 | 10.03 | -0.01 (-0.10%) | 2,920 |
| 2 Aug 2021 | INR | 9.7 | 10.25 | 9.52 | 10.04 | 10.04 | -0.07 (-0.69%) | 12,573 |
| 30 Jul 2021 | INR | 9.9 | 10.25 | 9.12 | 10.11 | 10.11 | +0.21 (+2.12%) | 7,408 |
| 29 Jul 2021 | INR | 10.3 | 10.3 | 9.72 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,817 |
| 28 Jul 2021 | INR | 10.1 | 10.55 | 9.45 | 9.95 | 9.95 | +0.11 (+1.12%) | 19,361 |
| 27 Jul 2021 | INR | 10.1 | 10.1 | 9.61 | 9.84 | 9.84 | -0.19 (-1.89%) | 7,173 |
| 26 Jul 2021 | INR | 10.87 | 10.87 | 9.43 | 10.03 | 10.03 | -0.19 (-1.86%) | 10,698 |
| 23 Jul 2021 | INR | 10.9 | 10.9 | 10.2 | 10.22 | 10.22 | -0.46 (-4.31%) | 17,075 |
| 22 Jul 2021 | INR | 11.34 | 11.34 | 10.35 | 10.68 | 10.68 | -0.12 (-1.11%) | 31,234 |
| 20 Jul 2021 | INR | 11.09 | 11.19 | 10.02 | 10.8 | 10.8 | +0.42 (+4.05%) | 34,944 |
| 19 Jul 2021 | INR | 9.99 | 10.38 | 9.67 | 10.38 | 10.38 | +0.94 (+9.96%) | 93,916 |
| 16 Jul 2021 | INR | 9.78 | 9.78 | 9.2 | 9.44 | 9.44 | +0.05 (+0.53%) | 9,374 |
| 15 Jul 2021 | INR | 9.64 | 9.64 | 9.12 | 9.39 | 9.39 | +0.09 (+0.97%) | 29,606 |
| 14 Jul 2021 | INR | 9.78 | 9.78 | 9.07 | 9.3 | 9.3 | -0.12 (-1.27%) | 26,362 |
| 13 Jul 2021 | INR | 9.7 | 9.7 | 9.36 | 9.42 | 9.42 | -0.08 (-0.84%) | 12,673 |
| 12 Jul 2021 | INR | 9.7 | 9.7 | 9.27 | 9.5 | 9.5 | +0.24 (+2.59%) | 20,154 |
| 9 Jul 2021 | INR | 9.75 | 9.75 | 9.12 | 9.26 | 9.26 | -0.24 (-2.53%) | 7,082 |
| 8 Jul 2021 | INR | 9.05 | 9.97 | 9.01 | 9.5 | 9.5 | +0.05 (+0.53%) | 29,029 |
| 7 Jul 2021 | INR | 9.85 | 9.85 | 9.2 | 9.45 | 9.45 | +0.19 (+2.05%) | 25,908 |
| 6 Jul 2021 | INR | 9.85 | 9.85 | 9.16 | 9.26 | 9.26 | -0.51 (-5.22%) | 39,824 |
