| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 9.68 | 9.82 | 9.02 | 9.77 | 9.77 | +0.66 (+7.24%) | 56,681 |
| 2 Jul 2021 | INR | 9.95 | 10.43 | 8.96 | 9.11 | 9.11 | -0.84 (-8.44%) | 187,998 |
| 1 Jul 2021 | INR | 11.47 | 11.47 | 9.81 | 9.95 | 9.95 | -0.94 (-8.63%) | 102,257 |
| 30 Jun 2021 | INR | 11.48 | 11.48 | 10.51 | 10.89 | 10.89 | +0.14 (+1.30%) | 34,885 |
| 29 Jun 2021 | INR | 10.5 | 11.09 | 10.03 | 10.75 | 10.75 | +0.03 (+0.28%) | 50,556 |
| 28 Jun 2021 | INR | 11.13 | 11.13 | 9.82 | 10.72 | 10.72 | -0.01 (-0.09%) | 60,944 |
| 25 Jun 2021 | INR | 10.5 | 11.11 | 10.05 | 10.73 | 10.73 | +0.38 (+3.67%) | 99,132 |
| 24 Jun 2021 | INR | 9.68 | 10.64 | 9.41 | 10.35 | 10.35 | +0.67 (+6.92%) | 222,641 |
| 23 Jun 2021 | INR | 11.82 | 11.82 | 9.68 | 9.68 | 9.68 | -1.07 (-9.95%) | 372,392 |
| 22 Jun 2021 | INR | 10.75 | 10.75 | 10.01 | 10.75 | 10.75 | +0.97 (+9.92%) | 81,010 |
| 21 Jun 2021 | INR | 9.44 | 9.93 | 8.6 | 9.78 | 9.78 | +0.75 (+8.31%) | 36,341 |
| 18 Jun 2021 | INR | 9.76 | 9.76 | 8.55 | 9.03 | 9.03 | -0.06 (-0.66%) | 29,985 |
| 17 Jun 2021 | INR | 9.2 | 9.8 | 8.8 | 9.09 | 9.09 | +0.09 (+1%) | 67,567 |
| 16 Jun 2021 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -0.38 (-4.05%) | 63,335 |
| 15 Jun 2021 | INR | 9.99 | 9.99 | 9.35 | 9.38 | 9.38 | -0.29 (-3.00%) | 30,668 |
| 14 Jun 2021 | INR | 10.15 | 10.71 | 9.65 | 9.67 | 9.67 | -0.32 (-3.20%) | 25,441 |
| 11 Jun 2021 | INR | 10.89 | 10.89 | 9.6 | 9.99 | 9.99 | +0.18 (+1.83%) | 32,834 |
| 10 Jun 2021 | INR | 11 | 11 | 9.66 | 9.81 | 9.81 | -0.52 (-5.03%) | 53,634 |
| 9 Jun 2021 | INR | 11.95 | 11.95 | 9.6 | 10.33 | 10.33 | -0.74 (-6.68%) | 82,007 |
| 8 Jun 2021 | INR | 13.49 | 13.49 | 10.79 | 11.07 | 11.07 | -0.33 (-2.89%) | 32,362 |
| 7 Jun 2021 | INR | 12.5 | 13.99 | 11.2 | 11.4 | 11.4 | -1.12 (-8.95%) | 15,476 |
| 4 Jun 2021 | INR | 14.99 | 14.99 | 12.31 | 12.52 | 12.52 | -0.5 (-3.84%) | 16,591 |
| 3 Jun 2021 | INR | 13.01 | 14.48 | 12.62 | 13.02 | 13.02 | -0.48 (-3.56%) | 4,973 |
| 2 Jun 2021 | INR | 15.36 | 15.36 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 12,354 |
| 1 Jun 2021 | INR | 17.1 | 17.1 | 13.2 | 13.5 | 13.5 | -0.9 (-6.25%) | 8,443 |
| 31 May 2021 | INR | 16.7 | 16.7 | 14.2 | 14.4 | 14.4 | -0.7 (-4.64%) | 1,974 |
| 28 May 2021 | INR | 16.95 | 16.95 | 14.55 | 15.1 | 15.1 | -0.6 (-3.82%) | 3,136 |
| 27 May 2021 | INR | 15.85 | 16.05 | 14.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 1,408 |
| 26 May 2021 | INR | 16.5 | 16.5 | 14.05 | 15.8 | 15.8 | +0.2 (+1.28%) | 3,340 |
| 25 May 2021 | INR | 16.65 | 16.65 | 14.5 | 15.6 | 15.6 | +1.2 (+8.33%) | 1,094 |
