| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.24 | 14.24 | 13.52 | 14.09 | 14.09 | +0.59 (+4.37%) | 1,216 |
| 6 Apr 2021 | INR | 14.31 | 14.31 | 13.5 | 13.5 | 13.5 | +0.48 (+3.69%) | 1,107 |
| 5 Apr 2021 | INR | 14.33 | 14.75 | 13 | 13.02 | 13.02 | -0.51 (-3.77%) | 1,894 |
| 1 Apr 2021 | INR | 13.53 | 13.53 | 13.44 | 13.53 | 13.53 | +1.23 (+10%) | 5,300 |
| 31 Mar 2021 | INR | 13 | 13.37 | 11 | 12.3 | 12.3 | +0.14 (+1.15%) | 490 |
| 30 Mar 2021 | INR | 13.17 | 13.17 | 12.1 | 12.16 | 12.16 | +0.15 (+1.25%) | 1,408 |
| 26 Mar 2021 | INR | 12.7 | 12.7 | 12 | 12.01 | 12.01 | -0.69 (-5.43%) | 7,179 |
| 25 Mar 2021 | INR | 14.34 | 14.34 | 12.5 | 12.7 | 12.7 | -0.37 (-2.83%) | 789 |
| 24 Mar 2021 | INR | 14.45 | 14.45 | 12.95 | 13.07 | 13.07 | -0.73 (-5.29%) | 2,257 |
| 23 Mar 2021 | INR | 14.46 | 14.46 | 13.55 | 13.8 | 13.8 | +0.64 (+4.86%) | 822 |
| 22 Mar 2021 | INR | 14.87 | 14.87 | 13 | 13.16 | 13.16 | -0.89 (-6.33%) | 3,267 |
| 19 Mar 2021 | INR | 16.16 | 16.16 | 13.56 | 14.05 | 14.05 | -0.65 (-4.42%) | 797 |
| 18 Mar 2021 | INR | 15.2 | 15.2 | 13.34 | 14.7 | 14.7 | +0.87 (+6.29%) | 1,452 |
| 17 Mar 2021 | INR | 15.99 | 15.99 | 13.52 | 13.83 | 13.83 | -1.13 (-7.55%) | 3,353 |
| 16 Mar 2021 | INR | 14.85 | 16.09 | 14.7 | 14.96 | 14.96 | +0.23 (+1.56%) | 13,083 |
| 15 Mar 2021 | INR | 14.7 | 14.74 | 14.49 | 14.73 | 14.73 | +1.33 (+9.93%) | 24,140 |
| 12 Mar 2021 | INR | 14.97 | 14.97 | 13.4 | 13.4 | 13.4 | -0.32 (-2.33%) | 1,066 |
| 10 Mar 2021 | INR | 13.97 | 13.97 | 13.01 | 13.72 | 13.72 | +0.22 (+1.63%) | 657 |
| 9 Mar 2021 | INR | 14.15 | 15.38 | 13.25 | 13.5 | 13.5 | -0.69 (-4.86%) | 2,757 |
| 8 Mar 2021 | INR | 14.2 | 14.2 | 13.5 | 14.19 | 14.19 | -0.01 (-0.07%) | 2,262 |
| 5 Mar 2021 | INR | 15.45 | 15.45 | 13.01 | 14.2 | 14.2 | +0.13 (+0.92%) | 1,211 |
| 4 Mar 2021 | INR | 14.65 | 14.65 | 13.25 | 14.07 | 14.07 | +0.64 (+4.77%) | 2,282 |
| 3 Mar 2021 | INR | 15.56 | 15.56 | 12.87 | 13.43 | 13.43 | -0.72 (-5.09%) | 3,967 |
| 2 Mar 2021 | INR | 14.15 | 14.5 | 13.5 | 14.15 | 14.15 | -0.07 (-0.49%) | 629 |
| 1 Mar 2021 | INR | 14.85 | 15.84 | 13.51 | 14.22 | 14.22 | -0.18 (-1.25%) | 6,176 |
| 26 Feb 2021 | INR | 14.5 | 14.5 | 14.1 | 14.4 | 14.4 | +0.25 (+1.77%) | 1,219 |
| 25 Feb 2021 | INR | 14.35 | 14.35 | 13.5 | 14.15 | 14.15 | +0.5 (+3.66%) | 570 |
| 24 Feb 2021 | INR | 14 | 14.4 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 250 |
| 23 Feb 2021 | INR | 13.45 | 14 | 13 | 14 | 14 | +0.55 (+4.09%) | 276 |
| 22 Feb 2021 | INR | 14 | 14 | 13.05 | 13.45 | 13.45 | -0.55 (-3.93%) | 438 |
