| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.95 | 14.95 | 13.5 | 14 | 14 | -0.4 (-2.78%) | 224 |
| 18 Feb 2021 | INR | 14.8 | 14.8 | 14 | 14.4 | 14.4 | +0.3 (+2.13%) | 2,089 |
| 17 Feb 2021 | INR | 14.35 | 14.85 | 13.5 | 14.1 | 14.1 | +0.6 (+4.44%) | 6,186 |
| 16 Feb 2021 | INR | 13.7 | 13.7 | 12.8 | 13.5 | 13.5 | +0.7 (+5.47%) | 1,274 |
| 15 Feb 2021 | INR | 13.9 | 13.9 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 4,693 |
| 12 Feb 2021 | INR | 13.9 | 13.9 | 11.45 | 12.65 | 12.65 | 0.0 (0.0%) | 4,303 |
| 11 Feb 2021 | INR | 15.35 | 15.35 | 12.65 | 12.65 | 12.65 | -1.4 (-9.96%) | 6,422 |
| 10 Feb 2021 | INR | 15.95 | 15.95 | 13.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 3,267 |
| 9 Feb 2021 | INR | 15.9 | 15.9 | 13.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,321 |
| 8 Feb 2021 | INR | 15 | 15 | 12.8 | 14.75 | 14.75 | +1 (+7.27%) | 2,063 |
| 5 Feb 2021 | INR | 15.75 | 16.45 | 13.6 | 13.75 | 13.75 | -1.35 (-8.94%) | 6,448 |
| 4 Feb 2021 | INR | 14.95 | 15.2 | 13.8 | 15.1 | 15.1 | +0.6 (+4.14%) | 230 |
| 3 Feb 2021 | INR | 15.5 | 15.5 | 14.15 | 14.5 | 14.5 | -0.3 (-2.03%) | 171 |
| 2 Feb 2021 | INR | 15.55 | 15.55 | 14.2 | 14.8 | 14.8 | -0.05 (-0.34%) | 706 |
| 1 Feb 2021 | INR | 16 | 16 | 14.8 | 14.85 | 14.85 | -0.46 (-3.00%) | 1,110 |
| 29 Jan 2021 | INR | 15.99 | 15.99 | 14.82 | 15.31 | 15.31 | -0.12 (-0.78%) | 1,623 |
| 28 Jan 2021 | INR | 15.57 | 15.57 | 14.85 | 15.43 | 15.43 | +0.55 (+3.70%) | 69 |
| 27 Jan 2021 | INR | 14.97 | 14.97 | 14 | 14.88 | 14.88 | +0.62 (+4.35%) | 518 |
| 25 Jan 2021 | INR | 15.66 | 15.66 | 14.24 | 14.26 | 14.26 | -0.66 (-4.42%) | 1,295 |
| 22 Jan 2021 | INR | 14.92 | 15.85 | 14.91 | 14.92 | 14.92 | -0.77 (-4.91%) | 1,144 |
| 21 Jan 2021 | INR | 16.99 | 16.99 | 15.69 | 15.69 | 15.69 | -0.81 (-4.91%) | 2,785 |
| 20 Jan 2021 | INR | 17 | 18.21 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 3,203 |
| 19 Jan 2021 | INR | 16.62 | 17.35 | 16.53 | 17.35 | 17.35 | +0.82 (+4.96%) | 3,164 |
| 18 Jan 2021 | INR | 16.53 | 16.53 | 16.5 | 16.53 | 16.53 | +0.78 (+4.95%) | 6,004 |
| 15 Jan 2021 | INR | 15.85 | 15.85 | 15.04 | 15.75 | 15.75 | -0.08 (-0.51%) | 6,521 |
| 14 Jan 2021 | INR | 15.76 | 15.84 | 14.34 | 15.83 | 15.83 | +0.74 (+4.90%) | 1,814 |
| 13 Jan 2021 | INR | 15.75 | 15.75 | 14.32 | 15.09 | 15.09 | +0.09 (+0.60%) | 1,698 |
| 12 Jan 2021 | INR | 14.99 | 15.06 | 13.66 | 15 | 15 | +0.65 (+4.53%) | 4,583 |
| 11 Jan 2021 | INR | 15 | 15 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 2,118 |
| 8 Jan 2021 | INR | 15.15 | 15.16 | 15.1 | 15.1 | 15.1 | +0.66 (+4.57%) | 5,259 |
