| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.71 | 14.71 | 13.31 | 14.44 | 14.44 | +0.43 (+3.07%) | 1,760 |
| 6 Jan 2021 | INR | 15.05 | 15.05 | 13.9 | 14.01 | 14.01 | -0.36 (-2.51%) | 936 |
| 5 Jan 2021 | INR | 15.76 | 15.76 | 14.36 | 14.37 | 14.37 | -0.64 (-4.26%) | 1,568 |
| 4 Jan 2021 | INR | 14.5 | 15.01 | 13.75 | 15.01 | 15.01 | +0.71 (+4.97%) | 2,932 |
| 1 Jan 2021 | INR | 14.3 | 14.3 | 14 | 14.3 | 14.3 | +0.65 (+4.76%) | 2,856 |
| 31 Dec 2020 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 1,513 |
| 30 Dec 2020 | INR | 14.17 | 14.17 | 13 | 13 | 13 | -0.5 (-3.70%) | 211 |
| 29 Dec 2020 | INR | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 1,182 |
| 28 Dec 2020 | INR | 13.48 | 14.14 | 12.81 | 13.85 | 13.85 | +0.37 (+2.74%) | 1,090 |
| 24 Dec 2020 | INR | 12.96 | 13.5 | 12.32 | 13.48 | 13.48 | +0.52 (+4.01%) | 244 |
| 23 Dec 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 1 |
| 22 Dec 2020 | INR | 12.96 | 12.96 | 11.74 | 12.35 | 12.35 | 0.0 (0.0%) | 560 |
| 21 Dec 2020 | INR | 13.5 | 13.5 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 675 |
| 18 Dec 2020 | INR | 13.73 | 13.73 | 12.43 | 12.99 | 12.99 | -0.09 (-0.69%) | 7,538 |
| 17 Dec 2020 | INR | 13.09 | 13.09 | 11.96 | 13.08 | 13.08 | +0.61 (+4.89%) | 2,472 |
| 16 Dec 2020 | INR | 12.47 | 12.47 | 12 | 12.47 | 12.47 | +0.59 (+4.97%) | 1,887 |
| 15 Dec 2020 | INR | 13.12 | 13.12 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 8,605 |
| 14 Dec 2020 | INR | 13.13 | 13.13 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 5,471 |
| 11 Dec 2020 | INR | 12.5 | 12.51 | 12.5 | 12.51 | 12.51 | +0.59 (+4.95%) | 3,908 |
| 10 Dec 2020 | INR | 11.93 | 11.93 | 10.82 | 11.92 | 11.92 | +0.55 (+4.84%) | 977 |
| 9 Dec 2020 | INR | 11.39 | 11.39 | 10.32 | 11.37 | 11.37 | +0.52 (+4.79%) | 1,528 |
| 8 Dec 2020 | INR | 11.94 | 11.94 | 10.85 | 10.85 | 10.85 | -0.54 (-4.74%) | 3,448 |
| 7 Dec 2020 | INR | 11.39 | 11.39 | 10.55 | 11.39 | 11.39 | +0.54 (+4.98%) | 11,777 |
| 4 Dec 2020 | INR | 10.85 | 10.85 | 9.83 | 10.85 | 10.85 | +0.51 (+4.93%) | 9,792 |
| 3 Dec 2020 | INR | 10.34 | 10.34 | 9.36 | 10.34 | 10.34 | +0.49 (+4.97%) | 1,887 |
| 2 Dec 2020 | INR | 8.93 | 9.85 | 8.93 | 9.85 | 9.85 | +0.46 (+4.90%) | 2,206 |
| 1 Dec 2020 | INR | 9.9 | 9.9 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 478 |
| 27 Nov 2020 | INR | 10.4 | 10.4 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 1,869 |
| 26 Nov 2020 | INR | 11.17 | 11.17 | 10.11 | 10.4 | 10.4 | -0.24 (-2.26%) | 1,616 |
| 25 Nov 2020 | INR | 10.71 | 10.71 | 9.69 | 10.64 | 10.64 | +0.44 (+4.31%) | 4,537 |
