| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 33.95 | 33.95 | 33.29 | 33.75 | 33.75 | +0.76 (+2.30%) | 6,551 |
| 11 Jan 2024 | INR | 33.99 | 33.99 | 32.25 | 32.99 | 32.99 | -0.38 (-1.14%) | 17,693 |
| 10 Jan 2024 | INR | 33.96 | 33.96 | 33 | 33.37 | 33.37 | +0.31 (+0.94%) | 14,804 |
| 9 Jan 2024 | INR | 34.5 | 34.73 | 33 | 33.06 | 33.06 | -0.82 (-2.42%) | 10,818 |
| 8 Jan 2024 | INR | 33.15 | 34.79 | 33.05 | 33.88 | 33.88 | +0.35 (+1.04%) | 29,456 |
| 5 Jan 2024 | INR | 34.55 | 34.55 | 33 | 33.53 | 33.53 | -1.02 (-2.95%) | 14,152 |
| 4 Jan 2024 | INR | 34.96 | 34.96 | 33.42 | 34.55 | 34.55 | +0.59 (+1.74%) | 5,567 |
| 3 Jan 2024 | INR | 33.56 | 35.38 | 33.55 | 33.96 | 33.96 | -0.83 (-2.39%) | 3,656 |
| 2 Jan 2024 | INR | 33.85 | 34.98 | 33.36 | 34.79 | 34.79 | +0.59 (+1.73%) | 3,868 |
| 1 Jan 2024 | INR | 33 | 34.8 | 33 | 34.2 | 34.2 | +0.97 (+2.92%) | 8,236 |
| 29 Dec 2023 | INR | 36.47 | 36.47 | 32.8 | 33.23 | 33.23 | -0.92 (-2.69%) | 13,535 |
| 28 Dec 2023 | INR | 34.45 | 36.4 | 33.32 | 34.15 | 34.15 | -0.3 (-0.87%) | 6,763 |
| 27 Dec 2023 | INR | 34.9 | 35.48 | 32.74 | 34.45 | 34.45 | +1.06 (+3.17%) | 7,807 |
| 26 Dec 2023 | INR | 33.67 | 35.6 | 32.7 | 33.39 | 33.39 | -0.28 (-0.83%) | 5,111 |
| 22 Dec 2023 | INR | 33.85 | 35.48 | 32.25 | 33.67 | 33.67 | -0.83 (-2.41%) | 7,180 |
| 21 Dec 2023 | INR | 33.2 | 34.99 | 31.02 | 34.5 | 34.5 | +0.96 (+2.86%) | 6,773 |
| 20 Dec 2023 | INR | 37.98 | 38.4 | 33.15 | 33.54 | 33.54 | -3.29 (-8.93%) | 16,148 |
| 19 Dec 2023 | INR | 37.99 | 37.99 | 36 | 36.83 | 36.83 | +0.18 (+0.49%) | 10,981 |
| 18 Dec 2023 | INR | 36.01 | 37.99 | 34.1 | 36.65 | 36.65 | -0.16 (-0.43%) | 19,002 |
| 15 Dec 2023 | INR | 35 | 37 | 35 | 36.81 | 36.81 | +0.79 (+2.19%) | 8,294 |
| 14 Dec 2023 | INR | 36.95 | 36.95 | 34.6 | 36.02 | 36.02 | +0.77 (+2.18%) | 11,603 |
| 13 Dec 2023 | INR | 37.15 | 38.98 | 34.31 | 35.25 | 35.25 | -1.9 (-5.11%) | 8,476 |
| 12 Dec 2023 | INR | 43 | 43 | 36.74 | 37.15 | 37.15 | -2.77 (-6.94%) | 12,017 |
| 11 Dec 2023 | INR | 41.99 | 41.99 | 39.5 | 39.92 | 39.92 | +0.75 (+1.91%) | 12,970 |
| 8 Dec 2023 | INR | 37.99 | 39.17 | 36 | 39.17 | 39.17 | +3.56 (+10.00%) | 30,258 |
| 7 Dec 2023 | INR | 32.92 | 35.62 | 31.32 | 35.61 | 35.61 | +3.22 (+9.94%) | 19,969 |
| 6 Dec 2023 | INR | 31.98 | 34 | 31.98 | 32.39 | 32.39 | -0.4 (-1.22%) | 14,486 |
| 5 Dec 2023 | INR | 33.7 | 33.7 | 31.26 | 32.79 | 32.79 | +0.64 (+1.99%) | 7,849 |
| 4 Dec 2023 | INR | 31.22 | 32.44 | 30 | 32.15 | 32.15 | +0.93 (+2.98%) | 7,340 |
| 1 Dec 2023 | INR | 33.49 | 33.49 | 31 | 31.22 | 31.22 | -0.75 (-2.35%) | 8,333 |
