| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.3 | 10.3 | 8.96 | 9.99 | 9.99 | +0.42 (+4.39%) | 9,085 |
| 9 Oct 2020 | INR | 10.9 | 10.9 | 8.93 | 9.57 | 9.57 | -0.34 (-3.43%) | 6,860 |
| 8 Oct 2020 | INR | 11.99 | 11.99 | 9.86 | 9.91 | 9.91 | -1.04 (-9.50%) | 22,310 |
| 7 Oct 2020 | INR | 11.7 | 11.7 | 10.6 | 10.95 | 10.95 | -0.2 (-1.79%) | 11,374 |
| 6 Oct 2020 | INR | 11.22 | 11.22 | 10.2 | 11.15 | 11.15 | +0.46 (+4.30%) | 22,396 |
| 5 Oct 2020 | INR | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | +0.45 (+4.39%) | 201 |
| 1 Oct 2020 | INR | 9.76 | 10.24 | 9.28 | 10.24 | 10.24 | +0.48 (+4.92%) | 680 |
| 30 Sep 2020 | INR | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | +0.41 (+4.39%) | 6 |
| 29 Sep 2020 | INR | 9.77 | 9.77 | 8.86 | 9.35 | 9.35 | +0.03 (+0.32%) | 2,135 |
| 28 Sep 2020 | INR | 9.88 | 9.88 | 8.94 | 9.32 | 9.32 | -0.09 (-0.96%) | 71 |
| 25 Sep 2020 | INR | 9.46 | 9.92 | 8.98 | 9.41 | 9.41 | -0.04 (-0.42%) | 3,887 |
| 24 Sep 2020 | INR | 9.41 | 9.9 | 9.01 | 9.45 | 9.45 | +0.02 (+0.21%) | 440 |
| 23 Sep 2020 | INR | 9.9 | 10.39 | 9.41 | 9.43 | 9.43 | -0.47 (-4.75%) | 2,537 |
| 22 Sep 2020 | INR | 9.9 | 9.9 | 8.96 | 9.9 | 9.9 | +0.47 (+4.98%) | 844 |
| 21 Sep 2020 | INR | 10.41 | 10.41 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 3,107 |
| 18 Sep 2020 | INR | 10.95 | 10.95 | 9.91 | 9.92 | 9.92 | -0.51 (-4.89%) | 1,314 |
| 17 Sep 2020 | INR | 10 | 10.44 | 9.46 | 10.43 | 10.43 | +0.48 (+4.82%) | 236 |
| 16 Sep 2020 | INR | 9.99 | 9.99 | 9.5 | 9.95 | 9.95 | +0.43 (+4.52%) | 41 |
| 15 Sep 2020 | INR | 10.48 | 10.48 | 9.5 | 9.52 | 9.52 | -0.47 (-4.70%) | 610 |
| 14 Sep 2020 | INR | 9.63 | 10.11 | 9.63 | 9.99 | 9.99 | +0.36 (+3.74%) | 61 |
| 11 Sep 2020 | INR | 10.63 | 10.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,174 |
| 10 Sep 2020 | INR | 9.85 | 10.13 | 9.85 | 10.13 | 10.13 | +0.48 (+4.97%) | 1,017 |
| 9 Sep 2020 | INR | 9.8 | 9.8 | 9.4 | 9.65 | 9.65 | +0.31 (+3.32%) | 1,710 |
| 8 Sep 2020 | INR | 10.28 | 10.28 | 9.33 | 9.34 | 9.34 | -0.47 (-4.79%) | 4,562 |
| 7 Sep 2020 | INR | 10.83 | 10.83 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 3,648 |
| 4 Sep 2020 | INR | 11.32 | 11.32 | 10.27 | 10.32 | 10.32 | -0.47 (-4.36%) | 554 |
| 3 Sep 2020 | INR | 11.91 | 11.91 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 3 |
| 2 Sep 2020 | INR | 11.57 | 11.57 | 11.35 | 11.35 | 11.35 | +0.33 (+2.99%) | 1,302 |
| 1 Sep 2020 | INR | 12.16 | 12.16 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 1,326 |
| 31 Aug 2020 | INR | 11.65 | 11.65 | 11.59 | 11.59 | 11.59 | +0.45 (+4.04%) | 2 |
