| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.25 | 11.3 | 10.64 | 11.14 | 11.14 | -0.05 (-0.45%) | 5,592 |
| 27 Aug 2020 | INR | 11.3 | 11.3 | 10.45 | 11.19 | 11.19 | +0.19 (+1.73%) | 2,179 |
| 26 Aug 2020 | INR | 11.3 | 11.3 | 10.8 | 11 | 11 | 0.0 (0.0%) | 222 |
| 25 Aug 2020 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.01 (+0.09%) | 301 |
| 24 Aug 2020 | INR | 11 | 11.5 | 10.45 | 10.99 | 10.99 | -0.01 (-0.09%) | 370 |
| 21 Aug 2020 | INR | 11.5 | 11.55 | 10.45 | 11 | 11 | 0.0 (0.0%) | 6,918 |
| 20 Aug 2020 | INR | 11.55 | 11.55 | 10.45 | 11 | 11 | 0.0 (0.0%) | 1,645 |
| 19 Aug 2020 | INR | 11.5 | 11.5 | 10.45 | 11 | 11 | +0.01 (+0.09%) | 3,956 |
| 18 Aug 2020 | INR | 11.77 | 11.77 | 10.8 | 10.99 | 10.99 | -0.22 (-1.96%) | 1,055 |
| 17 Aug 2020 | INR | 12.39 | 12.39 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 4,214 |
| 14 Aug 2020 | INR | 11.88 | 11.88 | 10.8 | 11.8 | 11.8 | +0.48 (+4.24%) | 1,777 |
| 13 Aug 2020 | INR | 11.4 | 11.43 | 10.99 | 11.32 | 11.32 | +0.43 (+3.95%) | 1,501 |
| 12 Aug 2020 | INR | 10.9 | 10.9 | 10.11 | 10.89 | 10.89 | +0.5 (+4.81%) | 4,214 |
| 11 Aug 2020 | INR | 10.46 | 10.46 | 9.48 | 10.39 | 10.39 | +0.42 (+4.21%) | 754 |
| 10 Aug 2020 | INR | 9.95 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,980 |
| 7 Aug 2020 | INR | 9.9 | 9.9 | 9.03 | 9.5 | 9.5 | 0.0 (0.0%) | 755 |
| 6 Aug 2020 | INR | 10.14 | 10.14 | 9.18 | 9.5 | 9.5 | -0.16 (-1.66%) | 2,330 |
| 5 Aug 2020 | INR | 9.66 | 9.66 | 8.74 | 9.66 | 9.66 | +0.46 (+5%) | 774 |
| 4 Aug 2020 | INR | 10.16 | 10.16 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 303 |
| 3 Aug 2020 | INR | 10.68 | 10.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 275 |
| 31 Jul 2020 | INR | 10.37 | 10.37 | 9.4 | 10.18 | 10.18 | +0.29 (+2.93%) | 371 |
| 30 Jul 2020 | INR | 9.9 | 9.9 | 8.96 | 9.89 | 9.89 | +0.46 (+4.88%) | 1,094 |
| 29 Jul 2020 | INR | 9.7 | 9.7 | 9.24 | 9.43 | 9.43 | -0.29 (-2.98%) | 566 |
| 28 Jul 2020 | INR | 10.19 | 10.19 | 9.24 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,904 |
| 27 Jul 2020 | INR | 10.73 | 10.73 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 984 |
| 24 Jul 2020 | INR | 11.27 | 11.27 | 10.22 | 10.22 | 10.22 | -0.52 (-4.84%) | 1,480 |
| 23 Jul 2020 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 715 |
| 22 Jul 2020 | INR | 11.39 | 11.39 | 11.3 | 11.3 | 11.3 | -0.09 (-0.79%) | 7 |
| 21 Jul 2020 | INR | 11.41 | 11.41 | 10.35 | 11.39 | 11.39 | +0.52 (+4.78%) | 558 |
| 20 Jul 2020 | INR | 10.89 | 10.89 | 9.87 | 10.87 | 10.87 | +0.49 (+4.72%) | 789 |
