Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 11.46 | 11.46 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 2,413 |
16 Jul 2020 | INR | 11.49 | 11.49 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 293 |
15 Jul 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 2 |
14 Jul 2020 | INR | 11.57 | 11.57 | 11.02 | 11.49 | 11.49 | +0.47 (+4.26%) | 215 |
13 Jul 2020 | INR | 11.02 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 2,289 |
10 Jul 2020 | INR | 10.96 | 10.96 | 10 | 10.5 | 10.5 | +0.06 (+0.57%) | 1,661 |
9 Jul 2020 | INR | 11.44 | 11.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 5,013 |
8 Jul 2020 | INR | 10.6 | 11.65 | 10.58 | 10.98 | 10.98 | -0.15 (-1.35%) | 2,838 |
7 Jul 2020 | INR | 11.15 | 11.15 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 3,878 |
6 Jul 2020 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 2,099 |
3 Jul 2020 | INR | 12.5 | 12.5 | 12.28 | 12.32 | 12.32 | -0.6 (-4.64%) | 2,296 |
2 Jul 2020 | INR | 14.26 | 14.26 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 2,380 |
1 Jul 2020 | INR | 15 | 15.01 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 2,303 |
30 Jun 2020 | INR | 14.3 | 14.3 | 14 | 14.3 | 14.3 | +0.65 (+4.76%) | 1,154 |
29 Jun 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 3,536 |
26 Jun 2020 | INR | 13.1 | 13.1 | 12 | 13 | 13 | +0.5 (+4%) | 14,614 |
25 Jun 2020 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | +0.2 (+1.63%) | 10,071 |
24 Jun 2020 | INR | 13.5 | 13.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 2,675 |
23 Jun 2020 | INR | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 572 |
22 Jun 2020 | INR | 13.55 | 13.55 | 12.35 | 13.55 | 13.55 | +0.6 (+4.63%) | 1,278 |
19 Jun 2020 | INR | 14.15 | 14.15 | 12.85 | 12.95 | 12.95 | -0.55 (-4.07%) | 5,422 |
18 Jun 2020 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 473 |
17 Jun 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 71 |
16 Jun 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 12 |
15 Jun 2020 | INR | 16 | 16 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 110 |
12 Jun 2020 | INR | 18.15 | 18.15 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 584 |
11 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1 |
10 Jun 2020 | INR | 16.95 | 16.95 | 15.4 | 16.5 | 16.5 | +0.35 (+2.17%) | 521 |
9 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |