Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 1 |
20 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 21.35 | 21.5 | 21.35 | 21.5 | 21.5 | +0.1 (+0.47%) | 175 |
16 Jan 2020 | INR | 22.5 | 22.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 51 |
15 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 51 |
14 Jan 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.35 (+1.62%) | 46 |
13 Jan 2020 | INR | 22.95 | 22.95 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 46 |
10 Jan 2020 | INR | 21.65 | 22.75 | 21.65 | 22.75 | 22.75 | 0.0 (0.0%) | 200 |
9 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 1 |
6 Jan 2020 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 5 |
3 Jan 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 1 |
2 Jan 2020 | INR | 20.7 | 21.7 | 20.7 | 21.7 | 21.7 | +1 (+4.83%) | 8 |
1 Jan 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 1 |
31 Dec 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 1 |
30 Dec 2019 | INR | 20.75 | 20.75 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 253 |
27 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
23 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 20.8 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 2 |
18 Dec 2019 | INR | 21.5 | 21.5 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 21 |
17 Dec 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1 |
16 Dec 2019 | INR | 22.9 | 22.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 55 |
13 Dec 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 1 |
12 Dec 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 2 |
11 Dec 2019 | INR | 21.95 | 21.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 203 |