Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 30 |
9 Dec 2019 | INR | 21.9 | 21.9 | 21 | 21 | 21 | +0.1 (+0.48%) | 105 |
6 Dec 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
5 Dec 2019 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 11 |
4 Dec 2019 | INR | 20.85 | 20.85 | 19 | 19 | 19 | -0.9 (-4.52%) | 23 |
3 Dec 2019 | INR | 20.35 | 20.35 | 19 | 19.9 | 19.9 | +0.5 (+2.58%) | 4 |
2 Dec 2019 | INR | 19.25 | 19.5 | 19.25 | 19.4 | 19.4 | +0.8 (+4.30%) | 38 |
29 Nov 2019 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 10 |
28 Nov 2019 | INR | 20.5 | 20.5 | 18.6 | 18.6 | 18.6 | -0.93 (-4.76%) | 57 |
27 Nov 2019 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.93 (+5%) | 1 |
26 Nov 2019 | INR | 18.66 | 18.66 | 18.59 | 18.6 | 18.6 | +0.82 (+4.61%) | 5 |
25 Nov 2019 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 1 |
22 Nov 2019 | INR | 16.97 | 16.97 | 16.94 | 16.94 | 16.94 | +0.77 (+4.76%) | 102 |
21 Nov 2019 | INR | 16.17 | 16.17 | 14.63 | 16.17 | 16.17 | +0.77 (+5.00%) | 789 |
20 Nov 2019 | INR | 17.02 | 17.02 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 22 |
19 Nov 2019 | INR | 16.21 | 16.21 | 14.75 | 16.21 | 16.21 | +0.69 (+4.45%) | 57 |
18 Nov 2019 | INR | 17.06 | 17.06 | 15.44 | 15.52 | 15.52 | -0.73 (-4.49%) | 1,218 |
15 Nov 2019 | INR | 16.77 | 16.77 | 15.25 | 16.25 | 16.25 | +0.27 (+1.69%) | 560 |
14 Nov 2019 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 1 |
13 Nov 2019 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 2,002 |
11 Nov 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 202 |
8 Nov 2019 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 101 |
7 Nov 2019 | INR | 14.52 | 14.52 | 13.16 | 13.16 | 13.16 | -0.67 (-4.84%) | 1,807 |
6 Nov 2019 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 326 |
5 Nov 2019 | INR | 14.56 | 14.56 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 151 |
4 Nov 2019 | INR | 14.59 | 14.59 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 671 |
1 Nov 2019 | INR | 14.59 | 14.59 | 13.21 | 14.59 | 14.59 | +0.69 (+4.96%) | 303 |
31 Oct 2019 | INR | 14 | 14.8 | 13.5 | 13.9 | 13.9 | -0.2 (-1.42%) | 21,303 |
30 Oct 2019 | INR | 14.7 | 14.7 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 321 |
29 Oct 2019 | INR | 14 | 14 | 13.25 | 14 | 14 | +0.7 (+5.26%) | 380 |