Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 15.5 | 15.5 | 14.1 | 15.5 | 15.5 | +0.7 (+4.73%) | 118 |
6 Sep 2019 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 653 |
5 Sep 2019 | INR | 15.5 | 16.3 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 381 |
4 Sep 2019 | INR | 16.9 | 16.9 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 10 |
3 Sep 2019 | INR | 16.3 | 17.15 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 1,022 |
30 Aug 2019 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3 |
29 Aug 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2 |
28 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 330 |
27 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
20 Aug 2019 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
19 Aug 2019 | INR | 19.8 | 19.8 | 19 | 19 | 19 | -0.8 (-4.04%) | 2 |
16 Aug 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 1 |
14 Aug 2019 | INR | 19 | 19 | 18.95 | 19 | 19 | +0.2 (+1.06%) | 21 |
13 Aug 2019 | INR | 19.8 | 19.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 203 |
9 Aug 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 3 |
8 Aug 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
7 Aug 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
6 Aug 2019 | INR | 18 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 369 |
5 Aug 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 56 |
1 Aug 2019 | INR | 19.7 | 19.7 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 33 |
31 Jul 2019 | INR | 20.5 | 20.5 | 18.75 | 19 | 19 | -0.7 (-3.55%) | 461 |
30 Jul 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 1 |
29 Jul 2019 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1 |
26 Jul 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 1 |
25 Jul 2019 | INR | 17.1 | 17.1 | 16.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,198 |