| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 34.94 | 34.94 | 31.84 | 31.97 | 31.97 | -1.54 (-4.60%) | 11,625 |
| 29 Nov 2023 | INR | 35 | 35 | 32.56 | 33.51 | 33.51 | -0.51 (-1.50%) | 3,622 |
| 28 Nov 2023 | INR | 36.89 | 36.89 | 34.02 | 34.02 | 34.02 | -1.12 (-3.19%) | 6,563 |
| 24 Nov 2023 | INR | 36 | 36 | 33.71 | 35.14 | 35.14 | +0.32 (+0.92%) | 2,823 |
| 23 Nov 2023 | INR | 34.7 | 35 | 33.17 | 34.82 | 34.82 | +0.28 (+0.81%) | 1,033 |
| 22 Nov 2023 | INR | 33.79 | 35.3 | 32.5 | 34.54 | 34.54 | +0.75 (+2.22%) | 7,097 |
| 21 Nov 2023 | INR | 33.99 | 33.99 | 33.02 | 33.79 | 33.79 | +0.83 (+2.52%) | 4,719 |
| 20 Nov 2023 | INR | 35.5 | 35.85 | 32.75 | 32.96 | 32.96 | -1.27 (-3.71%) | 11,976 |
| 17 Nov 2023 | INR | 34 | 34.25 | 33.15 | 34.23 | 34.23 | +1.35 (+4.11%) | 3,126 |
| 16 Nov 2023 | INR | 32.85 | 33.5 | 31.68 | 32.88 | 32.88 | +0.39 (+1.20%) | 4,416 |
| 15 Nov 2023 | INR | 32.75 | 32.75 | 31 | 32.49 | 32.49 | +0.39 (+1.21%) | 9,381 |
| 13 Nov 2023 | INR | 31.27 | 34.19 | 31.19 | 32.1 | 32.1 | -0.24 (-0.74%) | 36,494 |
| 10 Nov 2023 | INR | 33.85 | 34.45 | 32 | 32.34 | 32.34 | -0.47 (-1.43%) | 24,310 |
| 9 Nov 2023 | INR | 31.81 | 34.7 | 31.77 | 32.81 | 32.81 | -0.63 (-1.88%) | 30,628 |
| 8 Nov 2023 | INR | 33.45 | 36.59 | 33.44 | 33.44 | 33.44 | -1.76 (-5.00%) | 73,176 |
| 7 Nov 2023 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,456 |
| 6 Nov 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 5,204 |
| 3 Nov 2023 | INR | 43.1 | 43.1 | 39 | 39 | 39 | -2.05 (-4.99%) | 36,412 |
| 2 Nov 2023 | INR | 41.05 | 41.05 | 38 | 41.05 | 41.05 | +3.73 (+9.99%) | 89,054 |
| 1 Nov 2023 | INR | 33.93 | 37.32 | 33.93 | 37.32 | 37.32 | +3.39 (+9.99%) | 60,585 |
| 31 Oct 2023 | INR | 31 | 33.93 | 30.9 | 33.93 | 33.93 | +3.08 (+9.98%) | 35,378 |
| 30 Oct 2023 | INR | 29.6 | 32.85 | 29.6 | 30.85 | 30.85 | -0.94 (-2.96%) | 6,893 |
| 27 Oct 2023 | INR | 29.75 | 31.97 | 29.75 | 31.79 | 31.79 | +2.27 (+7.69%) | 476 |
| 26 Oct 2023 | INR | 31.96 | 31.96 | 27 | 29.52 | 29.52 | -0.38 (-1.27%) | 2,136 |
| 25 Oct 2023 | INR | 32.21 | 33.67 | 28.51 | 29.9 | 29.9 | -0.91 (-2.95%) | 6,024 |
| 23 Oct 2023 | INR | 30.17 | 34.5 | 30.17 | 30.81 | 30.81 | -0.75 (-2.38%) | 6,911 |
| 20 Oct 2023 | INR | 31.85 | 32.97 | 30.07 | 31.56 | 31.56 | +0.01 (+0.03%) | 4,828 |
| 19 Oct 2023 | INR | 31.64 | 33.44 | 30 | 31.55 | 31.55 | -0.09 (-0.28%) | 5,698 |
| 18 Oct 2023 | INR | 33.05 | 34.45 | 31.06 | 31.64 | 31.64 | -0.76 (-2.35%) | 3,280 |
| 17 Oct 2023 | INR | 34.95 | 34.95 | 30.9 | 32.4 | 32.4 | +0.41 (+1.28%) | 9,935 |
