Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
11 Jun 2019 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,051 |
10 Jun 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
7 Jun 2019 | INR | 17.95 | 18 | 17.95 | 18 | 18 | -0.05 (-0.28%) | 3,000 |
6 Jun 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 150 |
4 Jun 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 100 |
3 Jun 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 636 |
31 May 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 2 |
30 May 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.9 (+4.77%) | 2 |
28 May 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 10 |
27 May 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
23 May 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
22 May 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 19.2 | 19.2 | 18 | 18 | 18 | -0.3 (-1.64%) | 1,004 |
20 May 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 2,000 |
17 May 2019 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1 |
16 May 2019 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 51 |
15 May 2019 | INR | 21.3 | 21.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 241 |
14 May 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 1 |
13 May 2019 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 1 |
10 May 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1 |
9 May 2019 | INR | 19.35 | 19.35 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 101 |
8 May 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 258 |
7 May 2019 | INR | 21.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 56 |
6 May 2019 | INR | 20.8 | 20.8 | 20.4 | 20.4 | 20.4 | +0.55 (+2.77%) | 26 |
3 May 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 1 |
2 May 2019 | INR | 19.4 | 19.4 | 18.95 | 18.95 | 18.95 | -0.45 (-2.32%) | 272 |
30 Apr 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |