Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1 |
25 Apr 2019 | INR | 19.95 | 19.95 | 18.1 | 18.5 | 18.5 | -0.5 (-2.63%) | 76 |
24 Apr 2019 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.9 (-4.52%) | 1,026 |
23 Apr 2019 | INR | 20.9 | 20.9 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 81 |
22 Apr 2019 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -0.9 (-4.31%) | 10,005 |
18 Apr 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 2 |
16 Apr 2019 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 4 |
15 Apr 2019 | INR | 21.2 | 21.2 | 20 | 20 | 20 | -0.2 (-0.99%) | 351 |
12 Apr 2019 | INR | 21.25 | 21.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 50 |
11 Apr 2019 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 1 |
10 Apr 2019 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 1 |
9 Apr 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.8 (+4.32%) | 2 |
8 Apr 2019 | INR | 18.5 | 18.5 | 16.8 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,238 |
5 Apr 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 150 |
4 Apr 2019 | INR | 18.55 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 265 |
3 Apr 2019 | INR | 19.4 | 19.4 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 2,138 |
2 Apr 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 1 |
1 Apr 2019 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 351 |
29 Mar 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 11 |
28 Mar 2019 | INR | 16.05 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 58 |
27 Mar 2019 | INR | 16.8 | 16.8 | 15.2 | 15.3 | 15.3 | -0.7 (-4.38%) | 704 |
26 Mar 2019 | INR | 16.65 | 16.65 | 15.15 | 16 | 16 | +0.1 (+0.63%) | 227 |
25 Mar 2019 | INR | 16.25 | 16.25 | 14.85 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,204 |
22 Mar 2019 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 20 |
20 Mar 2019 | INR | 16 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 401 |
19 Mar 2019 | INR | 15.3 | 16.05 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 568 |
18 Mar 2019 | INR | 17.2 | 17.2 | 16.05 | 16.05 | 16.05 | -0.35 (-2.13%) | 152 |
15 Mar 2019 | INR | 17.25 | 17.25 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 127 |
14 Mar 2019 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 18 |
13 Mar 2019 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 26 |