| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 17.9 | 17.9 | 16.2 | 16.5 | 16.5 | -0.55 (-3.23%) | 484 |
| 11 Mar 2019 | INR | 17.15 | 17.15 | 16.3 | 17.05 | 17.05 | -0.1 (-0.58%) | 2,301 |
| 8 Mar 2019 | INR | 17.15 | 17.15 | 17.1 | 17.15 | 17.15 | -0.85 (-4.72%) | 470 |
| 7 Mar 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
| 6 Mar 2019 | INR | 18.9 | 18.9 | 17.9 | 18 | 18 | 0.0 (0.0%) | 806 |
| 5 Mar 2019 | INR | 18.05 | 18.05 | 16.35 | 18 | 18 | +0.8 (+4.65%) | 106 |
| 1 Mar 2019 | INR | 17.25 | 17.25 | 16 | 17.2 | 17.2 | +0.75 (+4.56%) | 415 |
| 28 Feb 2019 | INR | 18.15 | 18.15 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 7 |
| 27 Feb 2019 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 1 |
| 26 Feb 2019 | INR | 17.7 | 17.7 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 51 |
| 25 Feb 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 6 |
| 22 Feb 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1 |
| 21 Feb 2019 | INR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | +0.75 (+4.89%) | 1,289 |
| 20 Feb 2019 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 678 |
| 19 Feb 2019 | INR | 16.2 | 16.2 | 14.7 | 16.15 | 16.15 | +0.7 (+4.53%) | 286 |
| 18 Feb 2019 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 101 |
| 15 Feb 2019 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 507 |
| 14 Feb 2019 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 12 |
| 13 Feb 2019 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.8 (+4.66%) | 241 |
| 12 Feb 2019 | INR | 18.95 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 32 |
| 11 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 3 |
| 7 Feb 2019 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 102 |
| 6 Feb 2019 | INR | 19.9 | 19.9 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 3 |
| 5 Feb 2019 | INR | 19.85 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 229 |
| 4 Feb 2019 | INR | 20 | 20 | 20 | 20 | 20 | -0.85 (-4.08%) | 2 |
| 1 Feb 2019 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 1 |
| 31 Jan 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 200 |
| 30 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 11 |
| 29 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
