Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 1 |
25 Jan 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 2 |
24 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 215 |
22 Jan 2019 | INR | 20.9 | 20.9 | 20 | 20 | 20 | 0.0 (0.0%) | 32 |
21 Jan 2019 | INR | 21.9 | 21.9 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 2,496 |
18 Jan 2019 | INR | 21.9 | 21.9 | 19.9 | 20.9 | 20.9 | 0.0 (0.0%) | 210 |
17 Jan 2019 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 1 |
16 Jan 2019 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 111 |
15 Jan 2019 | INR | 20 | 20.3 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 107 |
14 Jan 2019 | INR | 21.35 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 314 |
11 Jan 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1 |
10 Jan 2019 | INR | 21.5 | 21.5 | 19.95 | 21.4 | 21.4 | +0.4 (+1.90%) | 106 |
9 Jan 2019 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 4 |
8 Jan 2019 | INR | 21.2 | 21.2 | 20 | 20 | 20 | -0.4 (-1.96%) | 218 |
7 Jan 2019 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 43 |
4 Jan 2019 | INR | 19.65 | 20.5 | 19.65 | 20.4 | 20.4 | +0.8 (+4.08%) | 134 |
3 Jan 2019 | INR | 19.65 | 19.65 | 19.55 | 19.6 | 19.6 | +0.85 (+4.53%) | 160 |
2 Jan 2019 | INR | 17.9 | 18.75 | 17.9 | 18.75 | 18.75 | +0.85 (+4.75%) | 65 |
1 Jan 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1 |
31 Dec 2018 | INR | 17.6 | 17.6 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 858 |
28 Dec 2018 | INR | 18 | 18 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 279 |
27 Dec 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 25 |
26 Dec 2018 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 145 |
24 Dec 2018 | INR | 18.1 | 18.1 | 18 | 18 | 18 | -0.25 (-1.37%) | 11 |
21 Dec 2018 | INR | 18.7 | 18.7 | 17.85 | 18.25 | 18.25 | 0.0 (0.0%) | 164 |
20 Dec 2018 | INR | 18.55 | 18.55 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 7 |
19 Dec 2018 | INR | 19.4 | 19.4 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 144 |
18 Dec 2018 | INR | 19.7 | 19.7 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 229 |
17 Dec 2018 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 1 |