| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 11 |
| 13 Dec 2018 | INR | 19.95 | 19.95 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 29 |
| 12 Dec 2018 | INR | 19.9 | 20.5 | 19 | 19 | 19 | -0.95 (-4.76%) | 119 |
| 11 Dec 2018 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 30 |
| 10 Dec 2018 | INR | 19.95 | 20 | 19.95 | 20 | 20 | -0.4 (-1.96%) | 202 |
| 7 Dec 2018 | INR | 19.5 | 20.4 | 19.5 | 20.4 | 20.4 | +0.9 (+4.62%) | 267 |
| 6 Dec 2018 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 22 |
| 5 Dec 2018 | INR | 18.4 | 19.25 | 18.4 | 19.25 | 19.25 | +0.85 (+4.62%) | 7 |
| 4 Dec 2018 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 2 |
| 3 Dec 2018 | INR | 17.4 | 17.55 | 17.4 | 17.55 | 17.55 | +0.75 (+4.46%) | 243 |
| 30 Nov 2018 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 7 |
| 29 Nov 2018 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.6 (-3.61%) | 98 |
| 28 Nov 2018 | INR | 18.25 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 12 |
| 27 Nov 2018 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 1 |
| 26 Nov 2018 | INR | 15.5 | 16.7 | 15.5 | 16.65 | 16.65 | +0.4 (+2.46%) | 513 |
| 22 Nov 2018 | INR | 17.9 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 22 |
| 21 Nov 2018 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 103 |
| 20 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,040 |
| 19 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2 |
| 16 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
| 15 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 206 |
| 14 Nov 2018 | INR | 17.5 | 18.35 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 356 |
| 13 Nov 2018 | INR | 18 | 18 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 307 |
| 12 Nov 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 48 |
| 9 Nov 2018 | INR | 17.85 | 18.6 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 202 |
| 7 Nov 2018 | INR | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
| 6 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 212 |
| 5 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 212 |
| 2 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 212 |
| 1 Nov 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 212 |
