| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 18.8 | 18.9 | 17.1 | 18.45 | 18.45 | +0.45 (+2.50%) | 12,026 |
| 12 Sep 2018 | INR | 18.3 | 18.4 | 16.85 | 18 | 18 | +0.3 (+1.69%) | 8,839 |
| 11 Sep 2018 | INR | 19.5 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 8,455 |
| 10 Sep 2018 | INR | 20 | 20 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,755 |
| 7 Sep 2018 | INR | 19.8 | 19.8 | 18.4 | 19.5 | 19.5 | +0.15 (+0.78%) | 439 |
| 6 Sep 2018 | INR | 20.9 | 20.9 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,347 |
| 5 Sep 2018 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 2 |
| 4 Sep 2018 | INR | 21.8 | 21.8 | 19.85 | 21.4 | 21.4 | +0.55 (+2.64%) | 1,016 |
| 3 Sep 2018 | INR | 20.5 | 20.9 | 19.35 | 20.85 | 20.85 | +0.5 (+2.46%) | 773 |
| 31 Aug 2018 | INR | 21.35 | 21.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 158 |
| 30 Aug 2018 | INR | 21 | 21.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 3,237 |
| 29 Aug 2018 | INR | 19.95 | 20.35 | 19.4 | 20.35 | 20.35 | +0.95 (+4.90%) | 6,601 |
| 28 Aug 2018 | INR | 22.4 | 22.4 | 19.05 | 19.4 | 19.4 | -1.75 (-8.27%) | 13,978 |
| 27 Aug 2018 | INR | 24.2 | 24.2 | 21.05 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,149 |
| 24 Aug 2018 | INR | 22 | 23.35 | 20.5 | 22 | 22 | +0.7 (+3.29%) | 3,897 |
| 23 Aug 2018 | INR | 22.5 | 22.9 | 21.15 | 21.3 | 21.3 | -1.6 (-6.99%) | 1,015 |
| 21 Aug 2018 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.65 (+2.92%) | 803 |
| 20 Aug 2018 | INR | 22.5 | 23 | 21.15 | 22.25 | 22.25 | -1.2 (-5.12%) | 2,627 |
| 17 Aug 2018 | INR | 23.4 | 25.45 | 23.35 | 23.45 | 23.45 | -2.45 (-9.46%) | 959 |
| 16 Aug 2018 | INR | 23.35 | 25.9 | 23.35 | 25.9 | 25.9 | +0.05 (+0.19%) | 108 |
| 14 Aug 2018 | INR | 25.85 | 25.85 | 24 | 25.85 | 25.85 | +1.5 (+6.16%) | 225 |
| 13 Aug 2018 | INR | 27 | 27 | 23.75 | 24.35 | 24.35 | -1.9 (-7.24%) | 670 |
| 10 Aug 2018 | INR | 27.4 | 27.4 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 916 |
| 9 Aug 2018 | INR | 27.9 | 27.9 | 26.25 | 26.25 | 26.25 | -1.65 (-5.91%) | 310 |
| 8 Aug 2018 | INR | 27.9 | 27.9 | 25.25 | 27.9 | 27.9 | +0.9 (+3.33%) | 490 |
| 7 Aug 2018 | INR | 30 | 30 | 26.5 | 27 | 27 | -0.9 (-3.23%) | 216 |
| 6 Aug 2018 | INR | 26.8 | 27.9 | 26.8 | 27.9 | 27.9 | +1.3 (+4.89%) | 110 |
| 3 Aug 2018 | INR | 28.45 | 28.45 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 10 |
| 2 Aug 2018 | INR | 28.45 | 28.45 | 26.6 | 28 | 28 | 0.0 (0.0%) | 523 |
| 1 Aug 2018 | INR | 28.75 | 28.75 | 28 | 28 | 28 | +0.6 (+2.19%) | 21 |
