| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 26.6 | 27.4 | 25.3 | 27.4 | 27.4 | +0.8 (+3.01%) | 80 |
| 30 Jul 2018 | INR | 28 | 28 | 25.5 | 26.6 | 26.6 | -0.2 (-0.75%) | 225 |
| 27 Jul 2018 | INR | 26.6 | 29.4 | 26.6 | 26.8 | 26.8 | -1.2 (-4.29%) | 326 |
| 26 Jul 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 430 |
| 25 Jul 2018 | INR | 29 | 29.9 | 27.55 | 29.45 | 29.45 | +0.45 (+1.55%) | 588 |
| 24 Jul 2018 | INR | 28 | 29.4 | 26.6 | 29 | 29 | +1 (+3.57%) | 688 |
| 23 Jul 2018 | INR | 29.45 | 29.45 | 27 | 28 | 28 | +1.05 (+3.90%) | 174 |
| 20 Jul 2018 | INR | 26.9 | 26.95 | 23.5 | 26.95 | 26.95 | +2.45 (+10.00%) | 14,768 |
| 19 Jul 2018 | INR | 24.5 | 24.5 | 21.35 | 24.5 | 24.5 | +2.2 (+9.87%) | 14,372 |
| 18 Jul 2018 | INR | 23.7 | 23.85 | 22.25 | 22.3 | 22.3 | +0.6 (+2.76%) | 12,803 |
| 17 Jul 2018 | INR | 19.75 | 21.7 | 19 | 21.7 | 21.7 | +1.95 (+9.87%) | 7,643 |
| 16 Jul 2018 | INR | 20.1 | 20.85 | 19.75 | 19.75 | 19.75 | -2.15 (-9.82%) | 14,165 |
| 13 Jul 2018 | INR | 26 | 26 | 21.9 | 21.9 | 21.9 | -2.4 (-9.88%) | 4,729 |
| 12 Jul 2018 | INR | 24.9 | 24.9 | 21.75 | 24.3 | 24.3 | +1.2 (+5.19%) | 463 |
| 11 Jul 2018 | INR | 24.2 | 24.3 | 21.6 | 23.1 | 23.1 | +0.95 (+4.29%) | 791 |
| 10 Jul 2018 | INR | 24.9 | 24.9 | 22 | 22.15 | 22.15 | -1.15 (-4.94%) | 508 |
| 9 Jul 2018 | INR | 29.9 | 29.9 | 22.3 | 23.3 | 23.3 | -3.2 (-12.08%) | 6,075 |
| 6 Jul 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 1 |
| 5 Jul 2018 | INR | 27 | 27 | 25.05 | 26.85 | 26.85 | +0.85 (+3.27%) | 136 |
| 4 Jul 2018 | INR | 26 | 28.9 | 23.55 | 26 | 26 | -0.5 (-1.89%) | 7,803 |
| 3 Jul 2018 | INR | 27.9 | 27.9 | 23.25 | 26.5 | 26.5 | +1.6 (+6.43%) | 140 |
| 2 Jul 2018 | INR | 31.9 | 31.9 | 24 | 24.9 | 24.9 | -2.1 (-7.78%) | 2,951 |
| 29 Jun 2018 | INR | 28.5 | 28.8 | 27 | 27 | 27 | -1 (-3.57%) | 307 |
| 28 Jun 2018 | INR | 29.9 | 29.9 | 27 | 28 | 28 | -1 (-3.45%) | 926 |
| 27 Jun 2018 | INR | 35.85 | 35.85 | 28.5 | 29 | 29 | -3 (-9.38%) | 6,057 |
| 26 Jun 2018 | INR | 36 | 36 | 32 | 32 | 32 | -1.65 (-4.90%) | 269 |
| 25 Jun 2018 | INR | 38 | 39 | 32.65 | 33.65 | 33.65 | -0.85 (-2.46%) | 888 |
| 22 Jun 2018 | INR | 34 | 36.8 | 34 | 34.5 | 34.5 | +3.5 (+11.29%) | 724 |
| 21 Jun 2018 | INR | 35 | 36.8 | 30.15 | 31 | 31 | -0.55 (-1.74%) | 849 |
| 20 Jun 2018 | INR | 31 | 34.9 | 31 | 31.55 | 31.55 | -4.3 (-11.99%) | 516 |
