| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 30.6 | 36 | 30.6 | 35.85 | 35.85 | +2.7 (+8.14%) | 114 |
| 18 Jun 2018 | INR | 36.9 | 36.9 | 33 | 33.15 | 33.15 | -2.4 (-6.75%) | 136 |
| 15 Jun 2018 | INR | 36.5 | 36.5 | 32 | 35.55 | 35.55 | +0.55 (+1.57%) | 520 |
| 14 Jun 2018 | INR | 36.9 | 36.9 | 33.05 | 35 | 35 | +0.15 (+0.43%) | 309 |
| 13 Jun 2018 | INR | 35.8 | 36.9 | 33.65 | 34.85 | 34.85 | -1 (-2.79%) | 219 |
| 12 Jun 2018 | INR | 35 | 36 | 32 | 35.85 | 35.85 | +4.55 (+14.54%) | 3,321 |
| 11 Jun 2018 | INR | 28 | 37.5 | 28 | 31.3 | 31.3 | -2.15 (-6.43%) | 685 |
| 8 Jun 2018 | INR | 36.5 | 36.5 | 33.2 | 33.45 | 33.45 | +0.45 (+1.36%) | 107 |
| 7 Jun 2018 | INR | 37.8 | 37.8 | 33 | 33 | 33 | -2.7 (-7.56%) | 221 |
| 6 Jun 2018 | INR | 37.5 | 37.5 | 35 | 35.7 | 35.7 | +0.8 (+2.29%) | 29 |
| 5 Jun 2018 | INR | 37 | 37 | 31.55 | 34.9 | 34.9 | +0.6 (+1.75%) | 184 |
| 4 Jun 2018 | INR | 38 | 38.5 | 34 | 34.3 | 34.3 | -3.4 (-9.02%) | 1,557 |
| 1 Jun 2018 | INR | 41.75 | 41.75 | 34.4 | 37.7 | 37.7 | -0.3 (-0.79%) | 4,484 |
| 31 May 2018 | INR | 39.95 | 39.95 | 38 | 38 | 38 | -0.85 (-2.19%) | 476 |
| 30 May 2018 | INR | 39 | 39 | 35.2 | 38.85 | 38.85 | +0.85 (+2.24%) | 4,297 |
| 29 May 2018 | INR | 37 | 38 | 36.2 | 38 | 38 | +2.95 (+8.42%) | 501 |
| 28 May 2018 | INR | 39 | 39 | 34.15 | 35.05 | 35.05 | -2.6 (-6.91%) | 1,162 |
| 25 May 2018 | INR | 42 | 42 | 36.4 | 37.65 | 37.65 | -1.35 (-3.46%) | 1,082 |
| 24 May 2018 | INR | 45.95 | 45.95 | 38.6 | 39 | 39 | -3 (-7.14%) | 1,713 |
| 23 May 2018 | INR | 45.95 | 45.95 | 42 | 42 | 42 | -0.4 (-0.94%) | 54 |
| 22 May 2018 | INR | 47 | 47 | 40 | 42.4 | 42.4 | -0.6 (-1.40%) | 183 |
| 21 May 2018 | INR | 43 | 43 | 43 | 43 | 43 | +0.05 (+0.12%) | 0 |
| 18 May 2018 | INR | 42.95 | 43 | 39.55 | 42.95 | 42.95 | -0.95 (-2.16%) | 953 |
| 17 May 2018 | INR | 44.7 | 44.7 | 43.9 | 43.9 | 43.9 | +3.2 (+7.86%) | 72 |
| 16 May 2018 | INR | 45 | 45 | 38.25 | 40.7 | 40.7 | -0.3 (-0.73%) | 343 |
| 15 May 2018 | INR | 45.75 | 45.75 | 41 | 41 | 41 | -0.7 (-1.68%) | 103 |
| 14 May 2018 | INR | 46 | 46 | 41 | 41.7 | 41.7 | -3.25 (-7.23%) | 334 |
| 11 May 2018 | INR | 42.05 | 44.95 | 42 | 44.95 | 44.95 | +1.1 (+2.51%) | 1,422 |
| 10 May 2018 | INR | 43.55 | 47.65 | 43.55 | 43.85 | 43.85 | -3.4 (-7.20%) | 202 |
| 9 May 2018 | INR | 48.5 | 48.5 | 43.25 | 47.25 | 47.25 | +2.15 (+4.77%) | 9 |
