| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 33.99 | 33.99 | 30.11 | 31.99 | 31.99 | -0.01 (-0.03%) | 1,285 |
| 13 Oct 2023 | INR | 31.4 | 34 | 30.04 | 32 | 32 | -0.55 (-1.69%) | 2,918 |
| 12 Oct 2023 | INR | 34.55 | 34.55 | 31 | 32.55 | 32.55 | +1.01 (+3.20%) | 8,765 |
| 11 Oct 2023 | INR | 28.95 | 31.9 | 26.55 | 31.54 | 31.54 | +2.54 (+8.76%) | 8,357 |
| 10 Oct 2023 | INR | 28.06 | 29.99 | 26.77 | 29 | 29 | +0.23 (+0.80%) | 2,781 |
| 9 Oct 2023 | INR | 30.88 | 30.88 | 27.8 | 28.77 | 28.77 | -2.11 (-6.83%) | 5,999 |
| 6 Oct 2023 | INR | 30.8 | 30.88 | 28.21 | 30.88 | 30.88 | +1.47 (+5.00%) | 11,028 |
| 5 Oct 2023 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +1.4 (+5.00%) | 5,228 |
| 4 Oct 2023 | INR | 27.99 | 28.01 | 26 | 28.01 | 28.01 | +1.33 (+4.99%) | 3,444 |
| 3 Oct 2023 | INR | 26.25 | 28.5 | 26.25 | 26.68 | 26.68 | -0.89 (-3.23%) | 4,696 |
| 29 Sep 2023 | INR | 27.27 | 28.5 | 26.4 | 27.57 | 27.57 | +0.3 (+1.10%) | 5,880 |
| 28 Sep 2023 | INR | 27.27 | 27.27 | 26.75 | 27.27 | 27.27 | +1.29 (+4.97%) | 3,177 |
| 27 Sep 2023 | INR | 23.7 | 25.98 | 23.7 | 25.98 | 25.98 | +1.23 (+4.97%) | 4,378 |
| 26 Sep 2023 | INR | 26.98 | 26.98 | 24.57 | 24.75 | 24.75 | -1.11 (-4.29%) | 3,847 |
| 25 Sep 2023 | INR | 28 | 28 | 25.85 | 25.86 | 25.86 | -1.32 (-4.86%) | 6,254 |
| 22 Sep 2023 | INR | 27.2 | 27.2 | 25.3 | 27.18 | 27.18 | +1.17 (+4.50%) | 4,527 |
| 21 Sep 2023 | INR | 25.1 | 27 | 25.1 | 26.01 | 26.01 | -0.18 (-0.69%) | 8,586 |
| 20 Sep 2023 | INR | 27.92 | 27.92 | 26.17 | 26.19 | 26.19 | -1.35 (-4.90%) | 6,944 |
| 18 Sep 2023 | INR | 26.6 | 28 | 26.6 | 27.54 | 27.54 | -0.46 (-1.64%) | 7,210 |
| 15 Sep 2023 | INR | 28.86 | 28.86 | 27.75 | 28 | 28 | -0.86 (-2.98%) | 5,131 |
| 14 Sep 2023 | INR | 29.98 | 29.98 | 27.67 | 28.86 | 28.86 | +0.21 (+0.73%) | 5,633 |
| 13 Sep 2023 | INR | 29 | 29.5 | 28 | 28.65 | 28.65 | -0.35 (-1.21%) | 1,860 |
| 12 Sep 2023 | INR | 30.35 | 30.35 | 27.91 | 29 | 29 | +0.08 (+0.28%) | 6,437 |
| 11 Sep 2023 | INR | 27.6 | 28.92 | 27.5 | 28.92 | 28.92 | +1.37 (+4.97%) | 7,197 |
| 8 Sep 2023 | INR | 30.44 | 30.44 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 28,438 |
| 7 Sep 2023 | INR | 29.19 | 29.19 | 27.9 | 29 | 29 | +1.2 (+4.32%) | 5,530 |
| 6 Sep 2023 | INR | 29 | 30 | 27.55 | 27.8 | 27.8 | -1.2 (-4.14%) | 7,099 |
| 5 Sep 2023 | INR | 30 | 30.64 | 29 | 29 | 29 | -0.19 (-0.65%) | 3,923 |
| 4 Sep 2023 | INR | 31.8 | 31.8 | 28.8 | 29.19 | 29.19 | -1.12 (-3.70%) | 11,213 |
| 1 Sep 2023 | INR | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.59 (+1.99%) | 2,790 |
