| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 49.95 | 49.95 | 42.5 | 45.1 | 45.1 | -1.8 (-3.84%) | 530 |
| 7 May 2018 | INR | 47 | 47 | 46.9 | 46.9 | 46.9 | +0.8 (+1.74%) | 24 |
| 4 May 2018 | INR | 46.15 | 46.15 | 46.1 | 46.1 | 46.1 | -0.05 (-0.11%) | 7 |
| 3 May 2018 | INR | 46.3 | 46.3 | 46.15 | 46.15 | 46.15 | +3.65 (+8.59%) | 312 |
| 2 May 2018 | INR | 49 | 49 | 42.2 | 42.5 | 42.5 | -3.9 (-8.41%) | 152 |
| 30 Apr 2018 | INR | 47.95 | 48 | 44 | 46.4 | 46.4 | +1.15 (+2.54%) | 672 |
| 27 Apr 2018 | INR | 50.5 | 50.5 | 44 | 45.25 | 45.25 | -2.1 (-4.44%) | 2,936 |
| 26 Apr 2018 | INR | 45.1 | 48.5 | 45.1 | 47.35 | 47.35 | -0.1 (-0.21%) | 825 |
| 25 Apr 2018 | INR | 48.5 | 48.5 | 44.2 | 47.45 | 47.45 | +1.6 (+3.49%) | 822 |
| 24 Apr 2018 | INR | 53.9 | 53.9 | 45 | 45.85 | 45.85 | -4.15 (-8.30%) | 1,682 |
| 23 Apr 2018 | INR | 52 | 52 | 50 | 50 | 50 | -0.6 (-1.19%) | 102 |
| 20 Apr 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.05 (+0.10%) | 0 |
| 19 Apr 2018 | INR | 46 | 50.6 | 46 | 50.55 | 50.55 | +4.55 (+9.89%) | 256 |
| 18 Apr 2018 | INR | 51.9 | 51.9 | 45.35 | 46 | 46 | -1.55 (-3.26%) | 453 |
| 17 Apr 2018 | INR | 55 | 55 | 47 | 47.55 | 47.55 | -4.25 (-8.20%) | 126 |
| 16 Apr 2018 | INR | 51.9 | 51.9 | 46.05 | 51.8 | 51.8 | +3.8 (+7.92%) | 306 |
| 13 Apr 2018 | INR | 49.5 | 52.8 | 47 | 48 | 48 | -1.5 (-3.03%) | 644 |
| 12 Apr 2018 | INR | 47 | 50 | 47 | 49.5 | 49.5 | +2.5 (+5.32%) | 108 |
| 11 Apr 2018 | INR | 49.8 | 49.8 | 47 | 47 | 47 | -2.8 (-5.62%) | 512 |
| 10 Apr 2018 | INR | 49.8 | 49.8 | 48 | 49.8 | 49.8 | +1.8 (+3.75%) | 112 |
| 9 Apr 2018 | INR | 50.95 | 50.95 | 48 | 48 | 48 | -0.1 (-0.21%) | 504 |
| 6 Apr 2018 | INR | 49 | 51 | 47 | 48.1 | 48.1 | -1 (-2.04%) | 978 |
| 5 Apr 2018 | INR | 50.1 | 50.1 | 45.65 | 49.1 | 49.1 | +1.3 (+2.72%) | 547 |
| 4 Apr 2018 | INR | 52.25 | 52.25 | 47.65 | 47.8 | 47.8 | -2.2 (-4.40%) | 104 |
| 3 Apr 2018 | INR | 50.7 | 50.8 | 50 | 50 | 50 | +1.5 (+3.09%) | 2,536 |
| 2 Apr 2018 | INR | 44 | 48.5 | 44 | 48.5 | 48.5 | +2.3 (+4.98%) | 180 |
| 28 Mar 2018 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 101 |
| 27 Mar 2018 | INR | 47.8 | 47.85 | 43.65 | 44 | 44 | -1.6 (-3.51%) | 1,740 |
| 26 Mar 2018 | INR | 45.6 | 50 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 2,188 |
| 23 Mar 2018 | INR | 52 | 52 | 48 | 48 | 48 | -2.5 (-4.95%) | 802 |
