| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 48 | 51.5 | 48 | 50.5 | 50.5 | +1.15 (+2.33%) | 15,849 |
| 21 Mar 2018 | INR | 49.35 | 49.35 | 46 | 49.35 | 49.35 | +2.35 (+5%) | 812 |
| 20 Mar 2018 | INR | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 2,750 |
| 19 Mar 2018 | INR | 46.65 | 48 | 46.65 | 48 | 48 | -0.3 (-0.62%) | 275 |
| 16 Mar 2018 | INR | 49 | 52.9 | 48 | 48.3 | 48.3 | -2.2 (-4.36%) | 934 |
| 15 Mar 2018 | INR | 48.1 | 50.5 | 47 | 50.5 | 50.5 | +2.4 (+4.99%) | 254 |
| 14 Mar 2018 | INR | 46.2 | 48.5 | 46.2 | 48.1 | 48.1 | +1.9 (+4.11%) | 1,657 |
| 13 Mar 2018 | INR | 50.8 | 50.8 | 46.05 | 46.2 | 46.2 | -2.2 (-4.55%) | 11,014 |
| 12 Mar 2018 | INR | 49 | 49 | 46.1 | 48.4 | 48.4 | -0.1 (-0.21%) | 1,554 |
| 9 Mar 2018 | INR | 50.9 | 50.9 | 48.45 | 48.5 | 48.5 | -2.45 (-4.81%) | 9,042 |
| 8 Mar 2018 | INR | 51.05 | 53 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 2,165 |
| 7 Mar 2018 | INR | 50.5 | 54.55 | 50 | 53.6 | 53.6 | +1.35 (+2.58%) | 17,006 |
| 6 Mar 2018 | INR | 55 | 55 | 52.25 | 52.25 | 52.25 | -1.8 (-3.33%) | 281 |
| 5 Mar 2018 | INR | 52.6 | 55 | 52.1 | 54.05 | 54.05 | -0.75 (-1.37%) | 1,603 |
| 1 Mar 2018 | INR | 56.6 | 56.6 | 51.95 | 54.8 | 54.8 | +0.35 (+0.64%) | 3 |
| 28 Feb 2018 | INR | 53 | 54.6 | 50.8 | 54.45 | 54.45 | +1.6 (+3.03%) | 1,303 |
| 27 Feb 2018 | INR | 54.95 | 58 | 52.75 | 52.85 | 52.85 | -2.65 (-4.77%) | 3,095 |
| 26 Feb 2018 | INR | 55.6 | 55.6 | 55.5 | 55.5 | 55.5 | +2.4 (+4.52%) | 302 |
| 23 Feb 2018 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -2.7 (-4.84%) | 80 |
| 22 Feb 2018 | INR | 52.5 | 56 | 52.5 | 55.8 | 55.8 | +0.8 (+1.45%) | 212 |
| 21 Feb 2018 | INR | 51.75 | 56.25 | 51.5 | 55 | 55 | +1 (+1.85%) | 1,415 |
| 20 Feb 2018 | INR | 54 | 54 | 52.05 | 54 | 54 | +0.05 (+0.09%) | 3 |
| 19 Feb 2018 | INR | 54.5 | 54.5 | 52 | 53.95 | 53.95 | -0.15 (-0.28%) | 10 |
| 16 Feb 2018 | INR | 55.9 | 55.9 | 51.5 | 54.1 | 54.1 | +0.55 (+1.03%) | 2,059 |
| 15 Feb 2018 | INR | 54 | 55.7 | 53.5 | 53.55 | 53.55 | -2.75 (-4.88%) | 1,610 |
| 14 Feb 2018 | INR | 56.4 | 56.4 | 56.3 | 56.3 | 56.3 | +1.3 (+2.36%) | 182 |
| 12 Feb 2018 | INR | 56.4 | 57.5 | 54.9 | 55 | 55 | -1.35 (-2.40%) | 2,435 |
| 9 Feb 2018 | INR | 54 | 56.45 | 54 | 56.35 | 56.35 | +1.5 (+2.73%) | 2,048 |
| 8 Feb 2018 | INR | 52 | 55.4 | 52 | 54.85 | 54.85 | +2.05 (+3.88%) | 4,684 |
| 7 Feb 2018 | INR | 54 | 57 | 52.4 | 52.8 | 52.8 | -2.15 (-3.91%) | 8,800 |
