| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 54.15 | 57.9 | 54.15 | 54.95 | 54.95 | -1.8 (-3.17%) | 542 |
| 5 Feb 2018 | INR | 62 | 69 | 56.75 | 56.75 | 56.75 | -6.3 (-9.99%) | 9,401 |
| 2 Feb 2018 | INR | 66.45 | 67.85 | 60.65 | 63.05 | 63.05 | -0.45 (-0.71%) | 26 |
| 1 Feb 2018 | INR | 69 | 69 | 63.5 | 63.5 | 63.5 | -1.7 (-2.61%) | 256 |
| 31 Jan 2018 | INR | 66.8 | 70.95 | 65 | 65.2 | 65.2 | -2.15 (-3.19%) | 1,089 |
| 30 Jan 2018 | INR | 68.75 | 68.75 | 66 | 67.35 | 67.35 | -1.2 (-1.75%) | 310 |
| 29 Jan 2018 | INR | 73.5 | 73.5 | 68.55 | 68.55 | 68.55 | -1.2 (-1.72%) | 320 |
| 25 Jan 2018 | INR | 68.9 | 70 | 68.85 | 69.75 | 69.75 | +0.75 (+1.09%) | 3,468 |
| 24 Jan 2018 | INR | 69.05 | 69.05 | 68.85 | 69 | 69 | +0.1 (+0.15%) | 2,444 |
| 23 Jan 2018 | INR | 67.35 | 73 | 67.35 | 68.9 | 68.9 | -0.55 (-0.79%) | 1,586 |
| 22 Jan 2018 | INR | 71 | 72.9 | 69.35 | 69.45 | 69.45 | +0.4 (+0.58%) | 518 |
| 19 Jan 2018 | INR | 68 | 74 | 66.3 | 69.05 | 69.05 | -1.8 (-2.54%) | 456 |
| 18 Jan 2018 | INR | 73 | 73 | 68.85 | 70.85 | 70.85 | -2.85 (-3.87%) | 2,365 |
| 17 Jan 2018 | INR | 66 | 75.25 | 66 | 73.7 | 73.7 | +2.55 (+3.58%) | 2,032 |
| 16 Jan 2018 | INR | 82.15 | 82.15 | 71 | 71.15 | 71.15 | -7.7 (-9.77%) | 9,594 |
| 15 Jan 2018 | INR | 74.4 | 82.5 | 74.4 | 78.85 | 78.85 | +6.4 (+8.83%) | 21,785 |
| 12 Jan 2018 | INR | 58 | 72.45 | 57.6 | 72.45 | 72.45 | +12.05 (+19.95%) | 51,513 |
| 11 Jan 2018 | INR | 59.95 | 61 | 58 | 60.4 | 60.4 | +1.45 (+2.46%) | 12,085 |
| 10 Jan 2018 | INR | 57.75 | 59.8 | 56.5 | 58.95 | 58.95 | +3.35 (+6.03%) | 4,977 |
| 8 Jan 2018 | INR | 57.1 | 58.75 | 55 | 55.6 | 55.6 | -1.5 (-2.63%) | 15,872 |
| 5 Jan 2018 | INR | 59.5 | 60 | 56.5 | 57.1 | 57.1 | -0.75 (-1.30%) | 8,397 |
| 4 Jan 2018 | INR | 60 | 60 | 56.95 | 57.85 | 57.85 | -0.4 (-0.69%) | 3,750 |
| 3 Jan 2018 | INR | 58.5 | 60 | 56.15 | 58.25 | 58.25 | +2.15 (+3.83%) | 14,559 |
| 2 Jan 2018 | INR | 58.95 | 58.95 | 54.2 | 56.1 | 56.1 | +0.4 (+0.72%) | 1,192 |
| 1 Jan 2018 | INR | 57.5 | 59.8 | 55.35 | 55.7 | 55.7 | -2.3 (-3.97%) | 13,770 |
| 29 Dec 2017 | INR | 57.55 | 58 | 55.5 | 58 | 58 | +2.55 (+4.60%) | 422 |
| 28 Dec 2017 | INR | 59 | 59 | 55 | 55.45 | 55.45 | -3.35 (-5.70%) | 1,730 |
| 27 Dec 2017 | INR | 56.5 | 58.8 | 55 | 58.8 | 58.8 | +2.85 (+5.09%) | 1,129 |
| 26 Dec 2017 | INR | 57 | 58.2 | 55.05 | 55.95 | 55.95 | -0.25 (-0.44%) | 1,927 |
| 22 Dec 2017 | INR | 58 | 58 | 56 | 56.2 | 56.2 | +0.7 (+1.26%) | 2,744 |
