| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 65 | 70 | 64.25 | 68.5 | 68.5 | +1.1 (+1.63%) | 354 |
| 8 Nov 2017 | INR | 69.75 | 71.5 | 65 | 67.4 | 67.4 | -1.1 (-1.61%) | 933 |
| 7 Nov 2017 | INR | 75 | 75 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 351 |
| 6 Nov 2017 | INR | 74.7 | 74.7 | 69.25 | 69.25 | 69.25 | -0.3 (-0.43%) | 600 |
| 3 Nov 2017 | INR | 70.75 | 71 | 67.7 | 69.55 | 69.55 | -0.2 (-0.29%) | 1,059 |
| 2 Nov 2017 | INR | 73.95 | 73.95 | 68 | 69.75 | 69.75 | -2 (-2.79%) | 1,317 |
| 1 Nov 2017 | INR | 74.5 | 74.5 | 70.25 | 71.75 | 71.75 | -2.6 (-3.50%) | 1,491 |
| 31 Oct 2017 | INR | 70.5 | 75 | 70.5 | 74.35 | 74.35 | +0.35 (+0.47%) | 1,012 |
| 30 Oct 2017 | INR | 79 | 79 | 70.4 | 74 | 74 | +4 (+5.71%) | 646 |
| 27 Oct 2017 | INR | 75 | 75 | 69 | 70 | 70 | 0.0 (0.0%) | 634 |
| 26 Oct 2017 | INR | 69.3 | 76.05 | 69 | 70 | 70 | -1.4 (-1.96%) | 336 |
| 25 Oct 2017 | INR | 69.85 | 74.45 | 68 | 71.4 | 71.4 | -0.6 (-0.83%) | 1,451 |
| 24 Oct 2017 | INR | 74.2 | 74.2 | 72 | 72 | 72 | -0.6 (-0.83%) | 1,036 |
| 23 Oct 2017 | INR | 73.9 | 73.9 | 71.3 | 72.6 | 72.6 | +0.5 (+0.69%) | 342 |
| 19 Oct 2017 | INR | 70.65 | 75.9 | 70.65 | 72.1 | 72.1 | -3 (-3.99%) | 583 |
| 18 Oct 2017 | INR | 75 | 76.3 | 74.4 | 75.1 | 75.1 | +6.1 (+8.84%) | 407 |
| 17 Oct 2017 | INR | 72.5 | 72.5 | 65.85 | 69 | 69 | -4.3 (-5.87%) | 274 |
| 16 Oct 2017 | INR | 74.9 | 74.9 | 73.3 | 73.3 | 73.3 | +3.25 (+4.64%) | 54 |
| 13 Oct 2017 | INR | 76 | 76 | 67 | 70.05 | 70.05 | -0.2 (-0.28%) | 2,006 |
| 12 Oct 2017 | INR | 76 | 76 | 70 | 70.25 | 70.25 | -1.65 (-2.29%) | 1,190 |
| 11 Oct 2017 | INR | 79.9 | 79.9 | 65.05 | 71.9 | 71.9 | -0.1 (-0.14%) | 1,137 |
| 10 Oct 2017 | INR | 72 | 72 | 72 | 72 | 72 | -0.9 (-1.23%) | 1 |
| 9 Oct 2017 | INR | 76 | 76 | 67.2 | 72.9 | 72.9 | +0.7 (+0.97%) | 2,381 |
| 6 Oct 2017 | INR | 73 | 73 | 72.2 | 72.2 | 72.2 | +1.75 (+2.48%) | 24 |
| 5 Oct 2017 | INR | 73.95 | 73.95 | 69.05 | 70.45 | 70.45 | +0.1 (+0.14%) | 1,693 |
| 4 Oct 2017 | INR | 73.9 | 73.9 | 68.15 | 70.35 | 70.35 | +0.85 (+1.22%) | 1,085 |
| 3 Oct 2017 | INR | 74.95 | 75 | 69.25 | 69.5 | 69.5 | 0.0 (0.0%) | 1,717 |
| 29 Sep 2017 | INR | 76.6 | 76.6 | 69 | 69.5 | 69.5 | -3.2 (-4.40%) | 169 |
| 28 Sep 2017 | INR | 76.35 | 76.35 | 66.35 | 72.7 | 72.7 | +2.7 (+3.86%) | 342 |
| 27 Sep 2017 | INR | 75 | 75 | 66 | 70 | 70 | +0.3 (+0.43%) | 496 |
