| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 66 | 70 | 63 | 69.7 | 69.7 | +6.05 (+9.51%) | 657 |
| 25 Sep 2017 | INR | 73 | 73 | 60.8 | 63.65 | 63.65 | -2.35 (-3.56%) | 710 |
| 22 Sep 2017 | INR | 76.3 | 76.3 | 65.05 | 66 | 66 | -8.15 (-10.99%) | 1,022 |
| 21 Sep 2017 | INR | 65.45 | 78.5 | 65.45 | 74.15 | 74.15 | +6.7 (+9.93%) | 13,818 |
| 20 Sep 2017 | INR | 65.6 | 68.75 | 63.5 | 67.45 | 67.45 | +4.45 (+7.06%) | 8,431 |
| 19 Sep 2017 | INR | 65 | 65 | 60 | 63 | 63 | +0.5 (+0.80%) | 220 |
| 18 Sep 2017 | INR | 65 | 65 | 55.25 | 62.5 | 62.5 | +2.45 (+4.08%) | 200 |
| 15 Sep 2017 | INR | 65.8 | 65.8 | 60.05 | 60.05 | 60.05 | -3.05 (-4.83%) | 461 |
| 14 Sep 2017 | INR | 66 | 66 | 63.1 | 63.1 | 63.1 | -1.65 (-2.55%) | 401 |
| 13 Sep 2017 | INR | 61 | 66.9 | 59.3 | 64.75 | 64.75 | +6 (+10.21%) | 11,701 |
| 12 Sep 2017 | INR | 60.9 | 60.9 | 56.15 | 58.75 | 58.75 | +2.6 (+4.63%) | 816 |
| 11 Sep 2017 | INR | 61 | 61 | 56.15 | 56.15 | 56.15 | -2.1 (-3.61%) | 75 |
| 8 Sep 2017 | INR | 58.1 | 61.2 | 56.5 | 58.25 | 58.25 | -2.75 (-4.51%) | 1,122 |
| 7 Sep 2017 | INR | 59 | 61 | 59 | 61 | 61 | +2 (+3.39%) | 310 |
| 6 Sep 2017 | INR | 54 | 59 | 53.1 | 59 | 59 | +0.3 (+0.51%) | 372 |
| 5 Sep 2017 | INR | 58.9 | 63 | 58 | 58.7 | 58.7 | -1 (-1.68%) | 7,034 |
| 4 Sep 2017 | INR | 57 | 59.7 | 54 | 59.7 | 59.7 | +2.7 (+4.74%) | 512 |
| 1 Sep 2017 | INR | 54 | 59 | 54 | 57 | 57 | +2.2 (+4.01%) | 1,506 |
| 31 Aug 2017 | INR | 52 | 56.9 | 48.25 | 54.8 | 54.8 | +2.9 (+5.59%) | 1,911 |
| 30 Aug 2017 | INR | 49.6 | 52.15 | 49.6 | 51.9 | 51.9 | -1.6 (-2.99%) | 1,933 |
| 29 Aug 2017 | INR | 58 | 60.45 | 51.15 | 53.5 | 53.5 | +0.95 (+1.81%) | 489 |
| 28 Aug 2017 | INR | 54.95 | 54.95 | 52 | 52.55 | 52.55 | -2.6 (-4.71%) | 2,365 |
| 24 Aug 2017 | INR | 56.95 | 56.95 | 50.25 | 55.15 | 55.15 | +2.2 (+4.15%) | 775 |
| 23 Aug 2017 | INR | 58 | 58 | 51.1 | 52.95 | 52.95 | -3.3 (-5.87%) | 2,640 |
| 22 Aug 2017 | INR | 56 | 62.8 | 51.05 | 56.25 | 56.25 | -2.75 (-4.66%) | 12,421 |
| 21 Aug 2017 | INR | 62.45 | 62.45 | 58.95 | 59 | 59 | -0.85 (-1.42%) | 403 |
| 18 Aug 2017 | INR | 57.05 | 59.85 | 57.05 | 59.85 | 59.85 | -1.75 (-2.84%) | 252 |
| 17 Aug 2017 | INR | 62 | 62 | 58 | 61.6 | 61.6 | +1.6 (+2.67%) | 75 |
| 16 Aug 2017 | INR | 59.45 | 60.5 | 58.95 | 60 | 60 | +1.8 (+3.09%) | 719 |
| 14 Aug 2017 | INR | 60.45 | 60.45 | 58 | 58.2 | 58.2 | +2.2 (+3.93%) | 158 |
