| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 55.05 | 56.95 | 55.05 | 56 | 56 | -3 (-5.08%) | 1,045 |
| 10 Aug 2017 | INR | 60 | 60 | 56.5 | 59 | 59 | +1.5 (+2.61%) | 254 |
| 9 Aug 2017 | INR | 59.9 | 60 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 1,130 |
| 8 Aug 2017 | INR | 62.95 | 62.95 | 60 | 60 | 60 | 0.0 (0.0%) | 324 |
| 7 Aug 2017 | INR | 63.8 | 63.8 | 58.5 | 60 | 60 | +1 (+1.69%) | 975 |
| 4 Aug 2017 | INR | 60 | 62 | 58.1 | 59 | 59 | -3 (-4.84%) | 2,001 |
| 3 Aug 2017 | INR | 56.1 | 62 | 56.1 | 62 | 62 | +0.3 (+0.49%) | 15,712 |
| 2 Aug 2017 | INR | 65.95 | 65.95 | 58.3 | 61.7 | 61.7 | +2.05 (+3.44%) | 1,092 |
| 1 Aug 2017 | INR | 62.4 | 62.4 | 59.5 | 59.65 | 59.65 | -2.75 (-4.41%) | 420 |
| 31 Jul 2017 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.6 (+2.63%) | 27,010 |
| 28 Jul 2017 | INR | 59.85 | 62.95 | 59.85 | 60.8 | 60.8 | +0.95 (+1.59%) | 345 |
| 27 Jul 2017 | INR | 66.9 | 66.9 | 59.65 | 59.85 | 59.85 | -0.45 (-0.75%) | 615 |
| 26 Jul 2017 | INR | 62.95 | 62.95 | 59.5 | 60.3 | 60.3 | +0.55 (+0.92%) | 2,181 |
| 25 Jul 2017 | INR | 64 | 64 | 59.5 | 59.75 | 59.75 | -1.7 (-2.77%) | 1,445 |
| 24 Jul 2017 | INR | 61.2 | 62 | 59 | 61.45 | 61.45 | -0.15 (-0.24%) | 6,793 |
| 21 Jul 2017 | INR | 63.05 | 65 | 60 | 61.6 | 61.6 | -2.9 (-4.50%) | 6,418 |
| 20 Jul 2017 | INR | 68.95 | 68.95 | 64.5 | 64.5 | 64.5 | +1.35 (+2.14%) | 440 |
| 19 Jul 2017 | INR | 66.95 | 67 | 63.15 | 63.15 | 63.15 | -1.75 (-2.70%) | 542 |
| 18 Jul 2017 | INR | 64 | 67.95 | 62.5 | 64.9 | 64.9 | -2.9 (-4.28%) | 1,144 |
| 17 Jul 2017 | INR | 69.4 | 69.4 | 67.75 | 67.8 | 67.8 | +2.9 (+4.47%) | 12 |
| 14 Jul 2017 | INR | 64.55 | 66 | 64 | 64.9 | 64.9 | -2.6 (-3.85%) | 7,922 |
| 13 Jul 2017 | INR | 70 | 70 | 62.55 | 67.5 | 67.5 | +3.05 (+4.73%) | 836 |
| 12 Jul 2017 | INR | 61.15 | 66.7 | 61.1 | 64.45 | 64.45 | -1.95 (-2.94%) | 508 |
| 11 Jul 2017 | INR | 68 | 69 | 64.5 | 66.4 | 66.4 | -6.05 (-8.35%) | 3,401 |
| 10 Jul 2017 | INR | 74.1 | 74.1 | 70.25 | 72.45 | 72.45 | -2 (-2.69%) | 1,140 |
| 7 Jul 2017 | INR | 69.9 | 76 | 69.9 | 74.45 | 74.45 | +7.6 (+11.37%) | 3,699 |
| 6 Jul 2017 | INR | 67.7 | 69.8 | 66 | 66.85 | 66.85 | +4.2 (+6.70%) | 1,171 |
| 5 Jul 2017 | INR | 61 | 63.95 | 61 | 62.65 | 62.65 | +1.7 (+2.79%) | 1,439 |
| 4 Jul 2017 | INR | 59 | 61.75 | 59 | 60.95 | 60.95 | +3.95 (+6.93%) | 502 |
| 3 Jul 2017 | INR | 57 | 58.5 | 57 | 57 | 57 | -0.45 (-0.78%) | 400 |
