| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 97 | 101.75 | 97 | 97.6 | 97.6 | -4.7 (-4.59%) | 1,227 |
| 17 May 2017 | INR | 96.35 | 104 | 96.35 | 102.3 | 102.3 | +5.25 (+5.41%) | 789 |
| 16 May 2017 | INR | 97.5 | 100.95 | 96 | 97.05 | 97.05 | +1.05 (+1.09%) | 1,302 |
| 15 May 2017 | INR | 90.5 | 99 | 90.5 | 96 | 96 | -0.9 (-0.93%) | 772 |
| 12 May 2017 | INR | 99 | 99 | 96 | 96.9 | 96.9 | +1.3 (+1.36%) | 400 |
| 11 May 2017 | INR | 100.55 | 100.55 | 95.55 | 95.6 | 95.6 | -3.05 (-3.09%) | 357 |
| 10 May 2017 | INR | 100.95 | 100.95 | 95.3 | 98.65 | 98.65 | +2.6 (+2.71%) | 581 |
| 9 May 2017 | INR | 100 | 100 | 96 | 96.05 | 96.05 | -0.5 (-0.52%) | 663 |
| 8 May 2017 | INR | 105 | 105 | 95.25 | 96.55 | 96.55 | +1.55 (+1.63%) | 566 |
| 5 May 2017 | INR | 100 | 100 | 92.4 | 95 | 95 | -3.35 (-3.41%) | 1,787 |
| 4 May 2017 | INR | 103.95 | 103.95 | 98.15 | 98.35 | 98.35 | -7.6 (-7.17%) | 1,500 |
| 3 May 2017 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 104.4 | 106.7 | 101.5 | 105.95 | 105.95 | +1.35 (+1.29%) | 365 |
| 28 Apr 2017 | INR | 104.55 | 104.6 | 104.55 | 104.6 | 104.6 | -3.3 (-3.06%) | 321 |
| 27 Apr 2017 | INR | 115 | 115 | 104.05 | 107.9 | 107.9 | +4.9 (+4.76%) | 366 |
| 26 Apr 2017 | INR | 104.15 | 107 | 102.6 | 103 | 103 | -1.2 (-1.15%) | 690 |
| 25 Apr 2017 | INR | 104.05 | 109.95 | 104.05 | 104.2 | 104.2 | -0.8 (-0.76%) | 301 |
| 24 Apr 2017 | INR | 109 | 109 | 105 | 105 | 105 | +0.4 (+0.38%) | 107 |
| 21 Apr 2017 | INR | 104 | 107.9 | 104 | 104.6 | 104.6 | +0.15 (+0.14%) | 486 |
| 20 Apr 2017 | INR | 103.25 | 108.5 | 103.25 | 104.45 | 104.45 | -0.55 (-0.52%) | 410 |
| 19 Apr 2017 | INR | 104.6 | 107 | 104.6 | 105 | 105 | -1 (-0.94%) | 217 |
| 18 Apr 2017 | INR | 106.1 | 106.1 | 105.35 | 106 | 106 | -3.05 (-2.80%) | 185 |
| 17 Apr 2017 | INR | 105.65 | 110 | 103.3 | 109.05 | 109.05 | +3.4 (+3.22%) | 1,275 |
| 13 Apr 2017 | INR | 105 | 108.85 | 105 | 105.65 | 105.65 | -0.35 (-0.33%) | 322 |
| 12 Apr 2017 | INR | 106 | 106 | 106 | 106 | 106 | -0.9 (-0.84%) | 30 |
| 11 Apr 2017 | INR | 103.6 | 109.85 | 103.6 | 106.9 | 106.9 | +0.65 (+0.61%) | 844 |
| 10 Apr 2017 | INR | 111 | 111.05 | 105 | 106.25 | 106.25 | -5.45 (-4.88%) | 3,983 |
| 7 Apr 2017 | INR | 114.75 | 114.75 | 107.9 | 111.7 | 111.7 | +1.2 (+1.09%) | 1,852 |
| 6 Apr 2017 | INR | 113.7 | 115 | 110.2 | 110.5 | 110.5 | +0.45 (+0.41%) | 1,904 |
| 5 Apr 2017 | INR | 110.9 | 110.9 | 107 | 110.05 | 110.05 | -0.75 (-0.68%) | 2,277 |
