| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 98 | 111.9 | 98 | 110.8 | 110.8 | +2.5 (+2.31%) | 981 |
| 31 Mar 2017 | INR | 103 | 111.8 | 101 | 108.3 | 108.3 | +5.2 (+5.04%) | 8,330 |
| 30 Mar 2017 | INR | 104.1 | 107.45 | 103 | 103.1 | 103.1 | -3.95 (-3.69%) | 1,426 |
| 29 Mar 2017 | INR | 107 | 108.8 | 105.5 | 107.05 | 107.05 | +3.55 (+3.43%) | 1,672 |
| 28 Mar 2017 | INR | 103 | 104 | 103 | 103.5 | 103.5 | +1.2 (+1.17%) | 389 |
| 27 Mar 2017 | INR | 105.5 | 105.5 | 101.05 | 102.3 | 102.3 | -3.15 (-2.99%) | 1,841 |
| 24 Mar 2017 | INR | 101.1 | 106 | 101 | 105.45 | 105.45 | +0.65 (+0.62%) | 1,345 |
| 23 Mar 2017 | INR | 104.1 | 105.95 | 103.5 | 104.8 | 104.8 | -1 (-0.95%) | 3,166 |
| 22 Mar 2017 | INR | 103 | 107.95 | 102 | 105.8 | 105.8 | -2.9 (-2.67%) | 317 |
| 21 Mar 2017 | INR | 106.75 | 108.7 | 105.55 | 108.7 | 108.7 | +1.7 (+1.59%) | 1,331 |
| 20 Mar 2017 | INR | 110 | 110 | 105 | 107 | 107 | -2.7 (-2.46%) | 1,199 |
| 17 Mar 2017 | INR | 115 | 115 | 108 | 109.7 | 109.7 | -5.6 (-4.86%) | 1,520 |
| 16 Mar 2017 | INR | 111.45 | 118 | 105 | 115.3 | 115.3 | +8.95 (+8.42%) | 7,964 |
| 15 Mar 2017 | INR | 110 | 111 | 105.2 | 106.35 | 106.35 | -4.05 (-3.67%) | 774 |
| 14 Mar 2017 | INR | 106 | 111.5 | 106 | 110.4 | 110.4 | +4.9 (+4.64%) | 480 |
| 10 Mar 2017 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +0.3 (+0.29%) | 68 |
| 9 Mar 2017 | INR | 103.85 | 109 | 103.85 | 105.2 | 105.2 | -1.2 (-1.13%) | 565 |
| 8 Mar 2017 | INR | 105.25 | 112 | 102.5 | 106.4 | 106.4 | -0.6 (-0.56%) | 2,892 |
| 7 Mar 2017 | INR | 107 | 107 | 107 | 107 | 107 | +0.7 (+0.66%) | 515 |
| 6 Mar 2017 | INR | 105.2 | 109.85 | 105.2 | 106.3 | 106.3 | +0.15 (+0.14%) | 2,496 |
| 3 Mar 2017 | INR | 108 | 109.7 | 103 | 106.15 | 106.15 | -4.25 (-3.85%) | 1,706 |
| 2 Mar 2017 | INR | 113.05 | 118.8 | 109 | 110.4 | 110.4 | -4.25 (-3.71%) | 9,304 |
| 1 Mar 2017 | INR | 115.6 | 119.9 | 112.05 | 114.65 | 114.65 | -2.6 (-2.22%) | 3,414 |
| 28 Feb 2017 | INR | 106 | 122 | 106 | 117.25 | 117.25 | +13.65 (+13.18%) | 25,678 |
| 27 Feb 2017 | INR | 102 | 106.8 | 95.05 | 103.6 | 103.6 | +0.9 (+0.88%) | 5,763 |
| 23 Feb 2017 | INR | 102.2 | 106.65 | 102.2 | 102.7 | 102.7 | -1.5 (-1.44%) | 804 |
| 22 Feb 2017 | INR | 102.2 | 105.25 | 102.2 | 104.2 | 104.2 | -0.65 (-0.62%) | 1,673 |
| 21 Feb 2017 | INR | 103 | 107 | 103 | 104.85 | 104.85 | +3.15 (+3.10%) | 3,227 |
| 20 Feb 2017 | INR | 98 | 104 | 98 | 101.7 | 101.7 | +0.2 (+0.20%) | 2,822 |
| 17 Feb 2017 | INR | 98.55 | 102.55 | 98.55 | 101.5 | 101.5 | +0.35 (+0.35%) | 213 |
