| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 98.15 | 101.9 | 98.1 | 101.15 | 101.15 | +2.15 (+2.17%) | 900 |
| 15 Feb 2017 | INR | 99.05 | 102.75 | 98.15 | 99 | 99 | -0.55 (-0.55%) | 1,930 |
| 14 Feb 2017 | INR | 100.1 | 103 | 98 | 99.55 | 99.55 | -1.75 (-1.73%) | 167 |
| 13 Feb 2017 | INR | 103.45 | 107 | 99.9 | 101.3 | 101.3 | -2.35 (-2.27%) | 11,744 |
| 10 Feb 2017 | INR | 96.9 | 104.75 | 96.9 | 103.65 | 103.65 | +6.55 (+6.75%) | 6,034 |
| 9 Feb 2017 | INR | 95 | 97.8 | 92 | 97.1 | 97.1 | +2.9 (+3.08%) | 6,748 |
| 8 Feb 2017 | INR | 87 | 95 | 86 | 94.2 | 94.2 | +7.7 (+8.90%) | 3,637 |
| 7 Feb 2017 | INR | 93 | 93.8 | 86 | 86.5 | 86.5 | -5.6 (-6.08%) | 6,954 |
| 6 Feb 2017 | INR | 99 | 102.95 | 90.1 | 92.1 | 92.1 | -2.5 (-2.64%) | 8,681 |
| 3 Feb 2017 | INR | 97.7 | 97.7 | 93 | 94.6 | 94.6 | -1.55 (-1.61%) | 1,233 |
| 2 Feb 2017 | INR | 92.25 | 97.9 | 92.25 | 96.15 | 96.15 | +2.85 (+3.05%) | 1,110 |
| 1 Feb 2017 | INR | 95.9 | 98.75 | 91 | 93.3 | 93.3 | +0.6 (+0.65%) | 2,312 |
| 31 Jan 2017 | INR | 95 | 97 | 92 | 92.7 | 92.7 | -2.15 (-2.27%) | 3,109 |
| 30 Jan 2017 | INR | 92.1 | 95 | 91.6 | 94.85 | 94.85 | +2.7 (+2.93%) | 756 |
| 27 Jan 2017 | INR | 97.6 | 97.6 | 91.55 | 92.15 | 92.15 | -5.85 (-5.97%) | 95 |
| 25 Jan 2017 | INR | 98.95 | 98.95 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 1,150 |
| 24 Jan 2017 | INR | 99 | 99.8 | 96 | 96.5 | 96.5 | +0.85 (+0.89%) | 7,974 |
| 23 Jan 2017 | INR | 93.45 | 98.9 | 92.3 | 95.65 | 95.65 | +8.45 (+9.69%) | 13,777 |
| 20 Jan 2017 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 85.55 | 89 | 85.55 | 87.2 | 87.2 | -6.5 (-6.94%) | 2,048 |
| 18 Jan 2017 | INR | 85 | 93.75 | 83 | 93.7 | 93.7 | +5.7 (+6.48%) | 207 |
| 17 Jan 2017 | INR | 87.8 | 88 | 87.8 | 88 | 88 | +1 (+1.15%) | 1,245 |
| 16 Jan 2017 | INR | 89 | 92 | 85.15 | 87 | 87 | -1.8 (-2.03%) | 608 |
| 13 Jan 2017 | INR | 90.1 | 90.1 | 83.1 | 88.8 | 88.8 | +2.7 (+3.14%) | 500 |
| 12 Jan 2017 | INR | 86.7 | 88 | 86 | 86.1 | 86.1 | -2.3 (-2.60%) | 163 |
| 11 Jan 2017 | INR | 88 | 90 | 85.55 | 88.4 | 88.4 | +2.3 (+2.67%) | 1,982 |
| 10 Jan 2017 | INR | 92 | 92 | 85.3 | 86.1 | 86.1 | -3.8 (-4.23%) | 4,403 |
| 9 Jan 2017 | INR | 89.85 | 89.9 | 89.8 | 89.9 | 89.9 | +2.55 (+2.92%) | 164 |
| 6 Jan 2017 | INR | 88.4 | 92.8 | 87.35 | 87.35 | 87.35 | -2.65 (-2.94%) | 3,644 |
| 5 Jan 2017 | INR | 88.9 | 90 | 88 | 90 | 90 | -3.35 (-3.59%) | 1,181 |
