| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 88.5 | 91 | 86 | 88.25 | 88.25 | -8.75 (-9.02%) | 933 |
| 22 Nov 2016 | INR | 97 | 97 | 97 | 97 | 97 | +9.05 (+10.29%) | 3 |
| 21 Nov 2016 | INR | 92 | 92 | 87 | 87.95 | 87.95 | -7.05 (-7.42%) | 508 |
| 18 Nov 2016 | INR | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 6 |
| 17 Nov 2016 | INR | 90.1 | 90.1 | 89.9 | 90 | 90 | 0.0 (0.0%) | 41 |
| 16 Nov 2016 | INR | 86 | 92 | 86 | 90 | 90 | -4.9 (-5.16%) | 220 |
| 15 Nov 2016 | INR | 97 | 97 | 91.6 | 94.9 | 94.9 | -4.1 (-4.14%) | 593 |
| 11 Nov 2016 | INR | 98.05 | 99 | 98 | 99 | 99 | +0.55 (+0.56%) | 5 |
| 10 Nov 2016 | INR | 97.6 | 103 | 97.6 | 98.45 | 98.45 | -0.6 (-0.61%) | 1,534 |
| 9 Nov 2016 | INR | 97 | 102 | 95.1 | 99.05 | 99.05 | -3.6 (-3.51%) | 2,629 |
| 8 Nov 2016 | INR | 101 | 103.5 | 101 | 102.65 | 102.65 | +1.05 (+1.03%) | 486 |
| 7 Nov 2016 | INR | 101.45 | 104 | 101.4 | 101.6 | 101.6 | +0.2 (+0.20%) | 1,269 |
| 4 Nov 2016 | INR | 105 | 105.05 | 101.3 | 101.4 | 101.4 | -3.6 (-3.43%) | 635 |
| 3 Nov 2016 | INR | 105 | 105.1 | 105 | 105 | 105 | +1 (+0.96%) | 702 |
| 2 Nov 2016 | INR | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 108 |
| 1 Nov 2016 | INR | 102.05 | 105 | 102.05 | 105 | 105 | 0.0 (0.0%) | 2,202 |
| 28 Oct 2016 | INR | 101.3 | 105.5 | 101.3 | 105 | 105 | +2.05 (+1.99%) | 1,800 |
| 27 Oct 2016 | INR | 102 | 106.85 | 102 | 102.95 | 102.95 | +0.55 (+0.54%) | 614 |
| 26 Oct 2016 | INR | 103.45 | 105 | 101.45 | 102.4 | 102.4 | -1 (-0.97%) | 318 |
| 25 Oct 2016 | INR | 103.25 | 106 | 103.2 | 103.4 | 103.4 | -1.85 (-1.76%) | 737 |
| 24 Oct 2016 | INR | 111.9 | 111.95 | 104.1 | 105.25 | 105.25 | -2.45 (-2.27%) | 1,069 |
| 21 Oct 2016 | INR | 111 | 111 | 106.35 | 107.7 | 107.7 | -3.45 (-3.10%) | 1,100 |
| 20 Oct 2016 | INR | 110 | 112 | 110 | 111.15 | 111.15 | +4.5 (+4.22%) | 1,344 |
| 19 Oct 2016 | INR | 107.95 | 110 | 105.85 | 106.65 | 106.65 | -5.85 (-5.20%) | 1,570 |
| 18 Oct 2016 | INR | 113.3 | 113.3 | 108.5 | 112.5 | 112.5 | -1.05 (-0.92%) | 346 |
| 17 Oct 2016 | INR | 110 | 115.95 | 108.5 | 113.55 | 113.55 | +5.65 (+5.24%) | 580 |
| 14 Oct 2016 | INR | 116 | 116 | 107 | 107.9 | 107.9 | +0.4 (+0.37%) | 52 |
| 13 Oct 2016 | INR | 113 | 113 | 107 | 107.5 | 107.5 | +0.5 (+0.47%) | 750 |
| 10 Oct 2016 | INR | 113 | 114.85 | 106.55 | 107 | 107 | -6.9 (-6.06%) | 1,075 |
| 7 Oct 2016 | INR | 109 | 116.45 | 109 | 113.9 | 113.9 | +7.75 (+7.30%) | 4,128 |
