| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 110.95 | 112.8 | 106 | 106.15 | 106.15 | +0.1 (+0.09%) | 2,002 |
| 5 Oct 2016 | INR | 102.7 | 117 | 102 | 106.05 | 106.05 | +3.7 (+3.62%) | 4,933 |
| 4 Oct 2016 | INR | 106 | 110 | 101 | 102.35 | 102.35 | -0.25 (-0.24%) | 685 |
| 3 Oct 2016 | INR | 102 | 104.8 | 102 | 102.6 | 102.6 | -1.15 (-1.11%) | 1,052 |
| 30 Sep 2016 | INR | 102.5 | 105 | 99.05 | 103.75 | 103.75 | +3 (+2.98%) | 3,187 |
| 29 Sep 2016 | INR | 102 | 102 | 98 | 100.75 | 100.75 | -2.3 (-2.23%) | 1,506 |
| 28 Sep 2016 | INR | 101.05 | 105 | 100.55 | 103.05 | 103.05 | +1.15 (+1.13%) | 3,082 |
| 27 Sep 2016 | INR | 103 | 106 | 101.75 | 101.9 | 101.9 | -2.05 (-1.97%) | 383 |
| 26 Sep 2016 | INR | 101.25 | 104 | 101.25 | 103.95 | 103.95 | +1.1 (+1.07%) | 280 |
| 23 Sep 2016 | INR | 103.45 | 106.95 | 101.1 | 102.85 | 102.85 | -0.55 (-0.53%) | 302 |
| 22 Sep 2016 | INR | 105 | 105 | 103.4 | 103.4 | 103.4 | -1.6 (-1.52%) | 66 |
| 21 Sep 2016 | INR | 106.8 | 106.8 | 104.9 | 105 | 105 | -0.55 (-0.52%) | 169 |
| 20 Sep 2016 | INR | 105.25 | 105.6 | 105.25 | 105.55 | 105.55 | -2.9 (-2.67%) | 379 |
| 19 Sep 2016 | INR | 105.65 | 108.9 | 105.65 | 108.45 | 108.45 | -1.5 (-1.36%) | 490 |
| 16 Sep 2016 | INR | 109.9 | 111.1 | 105.1 | 109.95 | 109.95 | +0.05 (+0.05%) | 2,387 |
| 15 Sep 2016 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +4.9 (+4.67%) | 75 |
| 14 Sep 2016 | INR | 108.25 | 108.25 | 105 | 105 | 105 | -3.5 (-3.23%) | 228 |
| 12 Sep 2016 | INR | 106.1 | 109.95 | 105.1 | 108.5 | 108.5 | +0.25 (+0.23%) | 1,846 |
| 9 Sep 2016 | INR | 111 | 114 | 106.1 | 108.25 | 108.25 | -1 (-0.92%) | 3,206 |
| 8 Sep 2016 | INR | 101.65 | 119.8 | 100 | 109.25 | 109.25 | +6.15 (+5.97%) | 29,346 |
| 7 Sep 2016 | INR | 101.55 | 106 | 101.55 | 103.1 | 103.1 | -0.9 (-0.87%) | 170 |
| 6 Sep 2016 | INR | 101.55 | 105.1 | 101.55 | 104 | 104 | +1 (+0.97%) | 4,274 |
| 2 Sep 2016 | INR | 103 | 103 | 103 | 103 | 103 | +0.95 (+0.93%) | 65 |
| 1 Sep 2016 | INR | 103 | 103.5 | 100.8 | 102.05 | 102.05 | -0.95 (-0.92%) | 2,331 |
| 31 Aug 2016 | INR | 106 | 108.85 | 102.8 | 103 | 103 | +0.25 (+0.24%) | 1,325 |
| 30 Aug 2016 | INR | 102.55 | 104 | 102.55 | 102.75 | 102.75 | -2.05 (-1.96%) | 680 |
| 29 Aug 2016 | INR | 105 | 105 | 103.55 | 104.8 | 104.8 | +1.1 (+1.06%) | 1,300 |
| 26 Aug 2016 | INR | 104 | 108 | 102.1 | 103.7 | 103.7 | +1.7 (+1.67%) | 320 |
| 25 Aug 2016 | INR | 101.7 | 102.1 | 101.6 | 102 | 102 | +0.4 (+0.39%) | 1,088 |
| 24 Aug 2016 | INR | 110.95 | 110.95 | 101.55 | 101.6 | 101.6 | +0.75 (+0.74%) | 378 |
