| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 103.45 | 103.5 | 100.25 | 100.85 | 100.85 | -1.65 (-1.61%) | 407 |
| 22 Aug 2016 | INR | 101.2 | 106.95 | 101.2 | 102.5 | 102.5 | -1.45 (-1.39%) | 1,195 |
| 19 Aug 2016 | INR | 108 | 110 | 100.6 | 103.95 | 103.95 | +0.45 (+0.43%) | 1,059 |
| 18 Aug 2016 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.6 (-0.58%) | 21 |
| 17 Aug 2016 | INR | 104.15 | 104.15 | 104.1 | 104.1 | 104.1 | +0.1 (+0.10%) | 131 |
| 16 Aug 2016 | INR | 107 | 110 | 103.1 | 104 | 104 | +0.95 (+0.92%) | 137 |
| 12 Aug 2016 | INR | 110 | 110 | 102.55 | 103.05 | 103.05 | +1.2 (+1.18%) | 4,806 |
| 11 Aug 2016 | INR | 102.5 | 103.9 | 101 | 101.85 | 101.85 | +1.3 (+1.29%) | 2,450 |
| 10 Aug 2016 | INR | 102.55 | 104 | 100 | 100.55 | 100.55 | -1.45 (-1.42%) | 902 |
| 9 Aug 2016 | INR | 105.1 | 105.1 | 101.1 | 102 | 102 | -2.5 (-2.39%) | 1,178 |
| 8 Aug 2016 | INR | 103 | 105 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 2,122 |
| 5 Aug 2016 | INR | 103 | 105.5 | 103 | 104.5 | 104.5 | +3.1 (+3.06%) | 335 |
| 4 Aug 2016 | INR | 102 | 103 | 100.55 | 101.4 | 101.4 | -0.6 (-0.59%) | 600 |
| 3 Aug 2016 | INR | 102 | 106.95 | 102 | 102 | 102 | -1.95 (-1.88%) | 54 |
| 2 Aug 2016 | INR | 104 | 104 | 102.55 | 103.95 | 103.95 | -0.5 (-0.48%) | 250 |
| 1 Aug 2016 | INR | 105.1 | 105.1 | 103 | 104.45 | 104.45 | -6.05 (-5.48%) | 1,940 |
| 29 Jul 2016 | INR | 106 | 111 | 106 | 110.5 | 110.5 | +1.65 (+1.52%) | 367 |
| 28 Jul 2016 | INR | 105.95 | 112 | 105 | 108.85 | 108.85 | +5.85 (+5.68%) | 662 |
| 27 Jul 2016 | INR | 102.6 | 103.1 | 102.6 | 103 | 103 | -0.9 (-0.87%) | 584 |
| 26 Jul 2016 | INR | 102.05 | 103.9 | 102.05 | 103.9 | 103.9 | +0.6 (+0.58%) | 600 |
| 25 Jul 2016 | INR | 101.1 | 105 | 101.1 | 103.3 | 103.3 | -0.15 (-0.14%) | 622 |
| 22 Jul 2016 | INR | 105 | 107.95 | 101.1 | 103.45 | 103.45 | +2.35 (+2.32%) | 579 |
| 21 Jul 2016 | INR | 109.7 | 109.7 | 100.55 | 101.1 | 101.1 | -0.5 (-0.49%) | 763 |
| 20 Jul 2016 | INR | 103.5 | 106 | 101.6 | 101.6 | 101.6 | -2.1 (-2.03%) | 661 |
| 19 Jul 2016 | INR | 107 | 107 | 103.55 | 103.7 | 103.7 | -2.4 (-2.26%) | 60 |
| 18 Jul 2016 | INR | 107.05 | 107.05 | 105.1 | 106.1 | 106.1 | -0.8 (-0.75%) | 2,219 |
| 15 Jul 2016 | INR | 112 | 112 | 106.6 | 106.9 | 106.9 | -3.1 (-2.82%) | 710 |
| 14 Jul 2016 | INR | 112 | 114.95 | 104.1 | 110 | 110 | +4.3 (+4.07%) | 322 |
| 13 Jul 2016 | INR | 110 | 115 | 105 | 105.7 | 105.7 | -0.2 (-0.19%) | 1,999 |
| 12 Jul 2016 | INR | 108 | 108 | 105.55 | 105.9 | 105.9 | -2.6 (-2.40%) | 1,652 |
