| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 112 | 114.9 | 108.1 | 108.5 | 108.5 | -2.65 (-2.38%) | 4,223 |
| 8 Jul 2016 | INR | 114 | 115 | 111.1 | 111.15 | 111.15 | +1.2 (+1.09%) | 1,688 |
| 7 Jul 2016 | INR | 115 | 116 | 106.2 | 109.95 | 109.95 | -5.35 (-4.64%) | 1,882 |
| 5 Jul 2016 | INR | 112 | 119.65 | 111.1 | 115.3 | 115.3 | -0.8 (-0.69%) | 4,083 |
| 4 Jul 2016 | INR | 119 | 119.8 | 115 | 116.1 | 116.1 | -0.9 (-0.77%) | 1,475 |
| 1 Jul 2016 | INR | 113.9 | 117 | 106.9 | 117 | 117 | +7.8 (+7.14%) | 1,851 |
| 30 Jun 2016 | INR | 104 | 113.9 | 104 | 109.2 | 109.2 | +7.05 (+6.90%) | 12,650 |
| 29 Jun 2016 | INR | 95.8 | 106 | 95.7 | 102.15 | 102.15 | +3.25 (+3.29%) | 8,035 |
| 28 Jun 2016 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.95 (+0.97%) | 25 |
| 27 Jun 2016 | INR | 100 | 102 | 96 | 97.95 | 97.95 | -2.55 (-2.54%) | 3,643 |
| 24 Jun 2016 | INR | 101.45 | 101.45 | 99.9 | 100.5 | 100.5 | +3.55 (+3.66%) | 811 |
| 23 Jun 2016 | INR | 97 | 97 | 96.9 | 96.95 | 96.95 | -0.05 (-0.05%) | 200 |
| 22 Jun 2016 | INR | 97 | 97.05 | 95 | 97 | 97 | -0.75 (-0.77%) | 200 |
| 21 Jun 2016 | INR | 99.65 | 99.65 | 97.55 | 97.75 | 97.75 | -1.9 (-1.91%) | 404 |
| 20 Jun 2016 | INR | 100 | 100 | 97.7 | 99.65 | 99.65 | -0.35 (-0.35%) | 980 |
| 17 Jun 2016 | INR | 100 | 100 | 100 | 100 | 100 | +0.05 (+0.05%) | 0 |
| 16 Jun 2016 | INR | 95.45 | 100 | 95.4 | 99.95 | 99.95 | -0.05 (-0.05%) | 584 |
| 15 Jun 2016 | INR | 101.3 | 105 | 98.5 | 100 | 100 | -0.4 (-0.40%) | 1,464 |
| 14 Jun 2016 | INR | 97 | 101.7 | 94 | 100.4 | 100.4 | -1.3 (-1.28%) | 208 |
| 13 Jun 2016 | INR | 99.1 | 101.95 | 95.3 | 101.7 | 101.7 | +1.6 (+1.60%) | 308 |
| 10 Jun 2016 | INR | 102.9 | 102.9 | 96.5 | 100.1 | 100.1 | +1.25 (+1.26%) | 1,372 |
| 9 Jun 2016 | INR | 100 | 100 | 97 | 98.85 | 98.85 | -1.15 (-1.15%) | 758 |
| 8 Jun 2016 | INR | 100.9 | 102 | 100 | 100 | 100 | +0.35 (+0.35%) | 2,350 |
| 7 Jun 2016 | INR | 100 | 102.9 | 98.1 | 99.65 | 99.65 | +0.25 (+0.25%) | 2,142 |
| 6 Jun 2016 | INR | 99.1 | 101.9 | 99 | 99.4 | 99.4 | +0.15 (+0.15%) | 290 |
| 3 Jun 2016 | INR | 100.9 | 101 | 98.25 | 99.25 | 99.25 | -0.5 (-0.50%) | 565 |
| 2 Jun 2016 | INR | 100.5 | 101 | 99.05 | 99.75 | 99.75 | -0.1 (-0.10%) | 469 |
| 1 Jun 2016 | INR | 112 | 112 | 98 | 99.85 | 99.85 | -14.6 (-12.76%) | 19,288 |
| 31 May 2016 | INR | 115 | 117.4 | 113 | 114.45 | 114.45 | -4.55 (-3.82%) | 387 |
| 30 May 2016 | INR | 119 | 121 | 110 | 119 | 119 | +4.9 (+4.29%) | 1,081 |
