| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 120 | 121 | 114.1 | 114.1 | 114.1 | -3.2 (-2.73%) | 3,819 |
| 26 May 2016 | INR | 120 | 120 | 115.6 | 117.3 | 117.3 | -1.75 (-1.47%) | 5,294 |
| 25 May 2016 | INR | 130 | 136 | 119 | 119.05 | 119.05 | -5.95 (-4.76%) | 2,062 |
| 24 May 2016 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 23 May 2016 | INR | 122.1 | 129.4 | 122.1 | 125 | 125 | +2.9 (+2.38%) | 416 |
| 20 May 2016 | INR | 131 | 135.9 | 120.6 | 122.1 | 122.1 | -14.8 (-10.81%) | 1,072 |
| 19 May 2016 | INR | 130.1 | 136.9 | 130 | 136.9 | 136.9 | 0.0 (0.0%) | 377 |
| 18 May 2016 | INR | 136 | 136.9 | 136 | 136.9 | 136.9 | +0.9 (+0.66%) | 60 |
| 17 May 2016 | INR | 128 | 137 | 128 | 136 | 136 | +6.4 (+4.94%) | 52 |
| 16 May 2016 | INR | 139 | 144 | 128 | 129.6 | 129.6 | -11.5 (-8.15%) | 3,153 |
| 13 May 2016 | INR | 133 | 141.5 | 133 | 141.1 | 141.1 | +11.1 (+8.54%) | 10,114 |
| 12 May 2016 | INR | 128 | 134.3 | 127 | 130 | 130 | +3.5 (+2.77%) | 555 |
| 11 May 2016 | INR | 123.2 | 126.5 | 123.2 | 126.5 | 126.5 | +2.3 (+1.85%) | 139 |
| 10 May 2016 | INR | 130 | 130 | 122.1 | 124.2 | 124.2 | -2.5 (-1.97%) | 200 |
| 9 May 2016 | INR | 125 | 130 | 118 | 126.7 | 126.7 | -3.3 (-2.54%) | 1,426 |
| 6 May 2016 | INR | 126 | 132 | 123.1 | 130 | 130 | +3.6 (+2.85%) | 429 |
| 5 May 2016 | INR | 130 | 130 | 123 | 126.4 | 126.4 | -5.8 (-4.39%) | 130 |
| 4 May 2016 | INR | 127.5 | 136.9 | 127.5 | 132.2 | 132.2 | +4.7 (+3.69%) | 199 |
| 3 May 2016 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 2 May 2016 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 129 | 129 | 127.5 | 127.5 | 127.5 | +1.5 (+1.19%) | 2 |
| 28 Apr 2016 | INR | 126 | 128.9 | 126 | 126 | 126 | -1.35 (-1.06%) | 112 |
| 27 Apr 2016 | INR | 131 | 131 | 112.6 | 127.35 | 127.35 | -5.65 (-4.25%) | 874 |
| 26 Apr 2016 | INR | 134 | 134 | 130.1 | 133 | 133 | -2 (-1.48%) | 203 |
| 25 Apr 2016 | INR | 134.9 | 140 | 133.2 | 135 | 135 | +5 (+3.85%) | 950 |
| 22 Apr 2016 | INR | 130.1 | 130.1 | 130 | 130 | 130 | -4.45 (-3.31%) | 107 |
| 21 Apr 2016 | INR | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | +1.15 (+0.86%) | 20 |
| 20 Apr 2016 | INR | 132 | 136.95 | 130 | 133.3 | 133.3 | -3.55 (-2.59%) | 611 |
| 18 Apr 2016 | INR | 134.25 | 138.8 | 134.25 | 136.85 | 136.85 | +2.2 (+1.63%) | 711 |
| 13 Apr 2016 | INR | 133 | 139 | 130 | 134.65 | 134.65 | +6.15 (+4.79%) | 450 |
