| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 130 | 134 | 127.5 | 128.5 | 128.5 | -0.75 (-0.58%) | 297 |
| 11 Apr 2016 | INR | 135 | 140 | 125.05 | 129.25 | 129.25 | -4.9 (-3.65%) | 2,155 |
| 8 Apr 2016 | INR | 117.7 | 138.9 | 117.65 | 134.15 | 134.15 | +16.75 (+14.27%) | 2,308 |
| 7 Apr 2016 | INR | 117.1 | 120 | 117 | 117.4 | 117.4 | -1.8 (-1.51%) | 111 |
| 6 Apr 2016 | INR | 116 | 122 | 112 | 119.2 | 119.2 | +0.2 (+0.17%) | 468 |
| 5 Apr 2016 | INR | 106 | 121 | 106 | 119 | 119 | +16.1 (+15.65%) | 3,130 |
| 4 Apr 2016 | INR | 111 | 111 | 101.5 | 102.9 | 102.9 | -4.75 (-4.41%) | 4,168 |
| 1 Apr 2016 | INR | 109 | 112.5 | 105.5 | 107.65 | 107.65 | +13.4 (+14.22%) | 902 |
| 31 Mar 2016 | INR | 110 | 122.4 | 86.4 | 94.25 | 94.25 | -13.7 (-12.69%) | 32,116 |
| 30 Mar 2016 | INR | 101 | 109 | 101 | 107.95 | 107.95 | +7.55 (+7.52%) | 1,199 |
| 29 Mar 2016 | INR | 108 | 108 | 100.2 | 100.4 | 100.4 | -3.6 (-3.46%) | 13,420 |
| 28 Mar 2016 | INR | 105 | 105 | 104 | 104 | 104 | -4 (-3.70%) | 3,135 |
| 23 Mar 2016 | INR | 105.35 | 110 | 105.35 | 108 | 108 | +0.25 (+0.23%) | 2,809 |
| 22 Mar 2016 | INR | 106 | 110.9 | 106 | 107.75 | 107.75 | -2.05 (-1.87%) | 630 |
| 21 Mar 2016 | INR | 100 | 110 | 100 | 109.8 | 109.8 | +9.2 (+9.15%) | 1,648 |
| 18 Mar 2016 | INR | 93 | 104 | 93 | 100.6 | 100.6 | +8 (+8.64%) | 2,450 |
| 17 Mar 2016 | INR | 91 | 94.7 | 91 | 92.6 | 92.6 | -3.4 (-3.54%) | 310 |
| 16 Mar 2016 | INR | 98.65 | 98.65 | 90.45 | 96 | 96 | +2.5 (+2.67%) | 4,607 |
| 15 Mar 2016 | INR | 98 | 99.9 | 92.05 | 93.5 | 93.5 | -6 (-6.03%) | 1,608 |
| 14 Mar 2016 | INR | 98.3 | 99.7 | 95.05 | 99.5 | 99.5 | -0.4 (-0.40%) | 3,237 |
| 11 Mar 2016 | INR | 99.75 | 99.9 | 96 | 99.9 | 99.9 | +0.25 (+0.25%) | 3,153 |
| 10 Mar 2016 | INR | 105 | 109 | 95 | 99.65 | 99.65 | -3.35 (-3.25%) | 1,696 |
| 9 Mar 2016 | INR | 99.4 | 103 | 99.4 | 103 | 103 | -0.5 (-0.48%) | 1,009 |
| 8 Mar 2016 | INR | 100 | 103.5 | 100 | 103.5 | 103.5 | +3.85 (+3.86%) | 326 |
| 4 Mar 2016 | INR | 108 | 108 | 97.25 | 99.65 | 99.65 | -5.7 (-5.41%) | 2,582 |
| 3 Mar 2016 | INR | 105 | 108 | 103.5 | 105.35 | 105.35 | +2.7 (+2.63%) | 2,342 |
| 2 Mar 2016 | INR | 104 | 107 | 98.5 | 102.65 | 102.65 | +4.55 (+4.64%) | 521 |
| 1 Mar 2016 | INR | 98 | 101.8 | 97.9 | 98.1 | 98.1 | -1.5 (-1.51%) | 1,636 |
| 29 Feb 2016 | INR | 98 | 102.9 | 96.1 | 99.6 | 99.6 | +4 (+4.18%) | 3,504 |
| 26 Feb 2016 | INR | 105 | 105 | 94 | 95.6 | 95.6 | -6.4 (-6.27%) | 5,078 |
