| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 104 | 104 | 97 | 102 | 102 | +0.3 (+0.29%) | 235 |
| 24 Feb 2016 | INR | 103 | 103 | 100.3 | 101.7 | 101.7 | -3.9 (-3.69%) | 1,025 |
| 23 Feb 2016 | INR | 97.1 | 113 | 97 | 105.6 | 105.6 | +2 (+1.93%) | 1,220 |
| 22 Feb 2016 | INR | 102 | 106.8 | 102 | 103.6 | 103.6 | +3.2 (+3.19%) | 425 |
| 19 Feb 2016 | INR | 100 | 106.7 | 100 | 100.4 | 100.4 | -1.6 (-1.57%) | 36,004 |
| 18 Feb 2016 | INR | 102.5 | 103.9 | 101 | 102 | 102 | +3.1 (+3.13%) | 813 |
| 17 Feb 2016 | INR | 103 | 103 | 97 | 98.9 | 98.9 | -4.1 (-3.98%) | 1,094 |
| 16 Feb 2016 | INR | 114 | 114 | 102.7 | 103 | 103 | -9 (-8.04%) | 134 |
| 15 Feb 2016 | INR | 107.5 | 112 | 107.5 | 112 | 112 | +7.8 (+7.49%) | 20 |
| 12 Feb 2016 | INR | 105 | 109 | 102 | 104.2 | 104.2 | -0.6 (-0.57%) | 11,115 |
| 11 Feb 2016 | INR | 115 | 115 | 104 | 104.8 | 104.8 | -9.8 (-8.55%) | 638 |
| 10 Feb 2016 | INR | 117 | 117 | 108.6 | 114.6 | 114.6 | +6.3 (+5.82%) | 2,222 |
| 9 Feb 2016 | INR | 106.9 | 108.3 | 103 | 108.3 | 108.3 | +9.8 (+9.95%) | 798 |
| 8 Feb 2016 | INR | 119.9 | 129.9 | 95.7 | 98.5 | 98.5 | -21.1 (-17.64%) | 10,331 |
| 5 Feb 2016 | INR | 111 | 119.7 | 109 | 119.6 | 119.6 | -0.1 (-0.08%) | 3,444 |
| 4 Feb 2016 | INR | 126 | 128 | 112 | 119.7 | 119.7 | -10.2 (-7.85%) | 2,702 |
| 3 Feb 2016 | INR | 137 | 137 | 128 | 129.9 | 129.9 | -12.1 (-8.52%) | 3,225 |
| 2 Feb 2016 | INR | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 20 |
| 1 Feb 2016 | INR | 142.9 | 142.9 | 142 | 142 | 142 | +2.8 (+2.01%) | 2 |
| 29 Jan 2016 | INR | 141 | 141 | 136.6 | 139.2 | 139.2 | -2.7 (-1.90%) | 1,731 |
| 28 Jan 2016 | INR | 147 | 147 | 141.9 | 141.9 | 141.9 | -1 (-0.70%) | 3,520 |
| 27 Jan 2016 | INR | 147.3 | 150 | 142.6 | 142.9 | 142.9 | -2 (-1.38%) | 314 |
| 25 Jan 2016 | INR | 148 | 148 | 141.3 | 144.9 | 144.9 | +5.9 (+4.24%) | 637 |
| 22 Jan 2016 | INR | 135 | 150 | 133 | 139 | 139 | +8.9 (+6.84%) | 19,190 |
| 21 Jan 2016 | INR | 144 | 147.9 | 125 | 130.1 | 130.1 | -3.8 (-2.84%) | 2,711 |
| 20 Jan 2016 | INR | 140 | 140 | 130 | 133.9 | 133.9 | -10.4 (-7.21%) | 3,865 |
| 19 Jan 2016 | INR | 143 | 144.5 | 142 | 144.3 | 144.3 | +5.2 (+3.74%) | 145 |
| 18 Jan 2016 | INR | 150 | 150 | 137 | 139.1 | 139.1 | -4.4 (-3.07%) | 872 |
| 15 Jan 2016 | INR | 155.9 | 155.9 | 143 | 143.5 | 143.5 | -5.9 (-3.95%) | 1,032 |
| 14 Jan 2016 | INR | 138.3 | 152 | 124 | 149.4 | 149.4 | +8.9 (+6.33%) | 50,320 |
