| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 148.9 | 150 | 138.6 | 140.5 | 140.5 | -7.6 (-5.13%) | 5,621 |
| 12 Jan 2016 | INR | 151.9 | 151.9 | 145 | 148.1 | 148.1 | -4.8 (-3.14%) | 895 |
| 11 Jan 2016 | INR | 146 | 155 | 146 | 152.9 | 152.9 | +4.5 (+3.03%) | 2,299 |
| 8 Jan 2016 | INR | 147.2 | 149.8 | 147 | 148.4 | 148.4 | +0.6 (+0.41%) | 7,554 |
| 7 Jan 2016 | INR | 151 | 151 | 147.2 | 147.8 | 147.8 | -3.9 (-2.57%) | 16,713 |
| 6 Jan 2016 | INR | 159 | 159 | 150.3 | 151.7 | 151.7 | -7.3 (-4.59%) | 8,857 |
| 5 Jan 2016 | INR | 163.9 | 166 | 159 | 159 | 159 | +0.4 (+0.25%) | 936 |
| 4 Jan 2016 | INR | 161.5 | 164.9 | 157 | 158.6 | 158.6 | -6.7 (-4.05%) | 1,578 |
| 1 Jan 2016 | INR | 165 | 167.9 | 163 | 165.3 | 165.3 | +3.3 (+2.04%) | 3,516 |
| 31 Dec 2015 | INR | 168.5 | 168.5 | 161.3 | 162 | 162 | -6.4 (-3.80%) | 3,675 |
| 30 Dec 2015 | INR | 168 | 172 | 167.5 | 168.4 | 168.4 | +2.8 (+1.69%) | 2,845 |
| 29 Dec 2015 | INR | 156 | 168 | 155 | 165.6 | 165.6 | +9.4 (+6.02%) | 44,163 |
| 28 Dec 2015 | INR | 158.9 | 159 | 155 | 156.2 | 156.2 | -0.7 (-0.45%) | 1,247 |
| 24 Dec 2015 | INR | 164.8 | 164.8 | 155 | 156.9 | 156.9 | -5.1 (-3.15%) | 3,287 |
| 23 Dec 2015 | INR | 162.5 | 162.5 | 157.1 | 162 | 162 | -1.2 (-0.74%) | 785 |
| 22 Dec 2015 | INR | 160 | 165 | 155 | 163.2 | 163.2 | +5.4 (+3.42%) | 2,720 |
| 21 Dec 2015 | INR | 160 | 160 | 155 | 157.8 | 157.8 | +0.7 (+0.45%) | 5,433 |
| 18 Dec 2015 | INR | 153.9 | 164 | 152.5 | 157.1 | 157.1 | +5.1 (+3.36%) | 4,746 |
| 17 Dec 2015 | INR | 152 | 154 | 150 | 152 | 152 | +0.2 (+0.13%) | 152 |
| 16 Dec 2015 | INR | 160 | 160 | 149.9 | 151.8 | 151.8 | -6.8 (-4.29%) | 9,545 |
| 15 Dec 2015 | INR | 157 | 160.8 | 153 | 158.6 | 158.6 | +1.6 (+1.02%) | 543 |
| 14 Dec 2015 | INR | 156.3 | 160 | 154.5 | 157 | 157 | +0.7 (+0.45%) | 1,188 |
| 11 Dec 2015 | INR | 152 | 179 | 152 | 156.3 | 156.3 | +3.4 (+2.22%) | 5,596 |
| 10 Dec 2015 | INR | 162 | 162 | 146 | 152.9 | 152.9 | -5 (-3.17%) | 4,379 |
| 9 Dec 2015 | INR | 159 | 160 | 155 | 157.9 | 157.9 | -0.9 (-0.57%) | 1,431 |
| 8 Dec 2015 | INR | 161 | 161.9 | 156.5 | 158.8 | 158.8 | -2 (-1.24%) | 355 |
| 7 Dec 2015 | INR | 165.1 | 167 | 159.1 | 160.8 | 160.8 | -5.1 (-3.07%) | 2,312 |
| 4 Dec 2015 | INR | 167 | 172 | 165 | 165.9 | 165.9 | -2.4 (-1.43%) | 1,554 |
| 3 Dec 2015 | INR | 173 | 173 | 166.5 | 168.3 | 168.3 | -2.2 (-1.29%) | 3,910 |
| 2 Dec 2015 | INR | 165.2 | 172.5 | 162.2 | 170.5 | 170.5 | +4 (+2.40%) | 11,185 |
