| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.7 | 29.87 | 27.15 | 29.87 | 29.87 | +1.42 (+4.99%) | 30,514 |
| 18 Jul 2023 | INR | 30.99 | 30.99 | 28.21 | 28.45 | 28.45 | -1.24 (-4.18%) | 8,253 |
| 17 Jul 2023 | INR | 29.6 | 30.99 | 29.6 | 29.69 | 29.69 | -1.31 (-4.23%) | 994 |
| 14 Jul 2023 | INR | 31.31 | 31.32 | 28.34 | 31 | 31 | +1.17 (+3.92%) | 9,417 |
| 13 Jul 2023 | INR | 29.83 | 29.83 | 29.82 | 29.83 | 29.83 | +1.42 (+5.00%) | 11,562 |
| 12 Jul 2023 | INR | 28.4 | 28.41 | 28.4 | 28.41 | 28.41 | +1.35 (+4.99%) | 7,087 |
| 11 Jul 2023 | INR | 27.58 | 28.8 | 26.61 | 27.06 | 27.06 | -0.52 (-1.89%) | 6,378 |
| 10 Jul 2023 | INR | 29 | 29 | 27.41 | 27.58 | 27.58 | -1.27 (-4.40%) | 641 |
| 7 Jul 2023 | INR | 31.5 | 31.5 | 28.6 | 28.85 | 28.85 | -1.15 (-3.83%) | 1,910 |
| 6 Jul 2023 | INR | 30 | 30.85 | 29.1 | 30 | 30 | +0.5 (+1.69%) | 2,272 |
| 5 Jul 2023 | INR | 29.59 | 29.59 | 29.5 | 29.5 | 29.5 | +1.31 (+4.65%) | 325 |
| 4 Jul 2023 | INR | 28.69 | 28.69 | 27.33 | 28.19 | 28.19 | +0.86 (+3.15%) | 3,533 |
| 3 Jul 2023 | INR | 27.33 | 27.33 | 27.31 | 27.33 | 27.33 | +1.3 (+4.99%) | 775 |
| 30 Jun 2023 | INR | 28 | 28.1 | 25.51 | 26.03 | 26.03 | -0.81 (-3.02%) | 8,231 |
| 28 Jun 2023 | INR | 29.13 | 29.13 | 26.51 | 26.84 | 26.84 | -0.91 (-3.28%) | 4,786 |
| 27 Jun 2023 | INR | 27.74 | 27.75 | 25.38 | 27.75 | 27.75 | +1.32 (+4.99%) | 1,497 |
| 26 Jun 2023 | INR | 27.94 | 27.94 | 26.21 | 26.43 | 26.43 | -1.15 (-4.17%) | 3,285 |
| 23 Jun 2023 | INR | 28.48 | 28.48 | 25.78 | 27.58 | 27.58 | +0.45 (+1.66%) | 2,380 |
| 22 Jun 2023 | INR | 26.79 | 29 | 26.79 | 27.13 | 27.13 | -1.06 (-3.76%) | 39,546 |
| 21 Jun 2023 | INR | 29.66 | 31.14 | 28.19 | 28.19 | 28.19 | -1.48 (-4.99%) | 17,836 |
| 20 Jun 2023 | INR | 29.7 | 32.7 | 29.67 | 29.67 | 29.67 | -1.56 (-5.00%) | 26,938 |
| 19 Jun 2023 | INR | 33.39 | 33.39 | 31.15 | 31.23 | 31.23 | -1.51 (-4.61%) | 5,114 |
| 16 Jun 2023 | INR | 36 | 36 | 32.74 | 32.74 | 32.74 | -1.72 (-4.99%) | 7,831 |
| 15 Jun 2023 | INR | 33.65 | 34.47 | 32.5 | 34.46 | 34.46 | +1.63 (+4.96%) | 4,358 |
| 14 Jun 2023 | INR | 35.25 | 35.5 | 32.83 | 32.83 | 32.83 | -1.72 (-4.98%) | 10,007 |
| 13 Jun 2023 | INR | 34.5 | 34.99 | 32.25 | 34.55 | 34.55 | +1.22 (+3.66%) | 4,051 |
| 12 Jun 2023 | INR | 35 | 35.8 | 33.21 | 33.33 | 33.33 | -0.78 (-2.29%) | 3,510 |
| 9 Jun 2023 | INR | 36.75 | 36.75 | 34.11 | 34.11 | 34.11 | -1.18 (-3.34%) | 3,952 |
| 8 Jun 2023 | INR | 34.89 | 35.29 | 33.05 | 35.29 | 35.29 | +1.68 (+5.00%) | 22,834 |
| 7 Jun 2023 | INR | 31.71 | 34.4 | 31.71 | 33.61 | 33.61 | +0.51 (+1.54%) | 4,860 |
