| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 170 | 171 | 165.1 | 166.5 | 166.5 | -5.5 (-3.20%) | 1,069 |
| 30 Nov 2015 | INR | 169 | 172 | 168 | 172 | 172 | +3.6 (+2.14%) | 450 |
| 27 Nov 2015 | INR | 174 | 174 | 167 | 168.4 | 168.4 | -4.6 (-2.66%) | 2,131 |
| 26 Nov 2015 | INR | 175 | 181 | 170.6 | 173 | 173 | -2.6 (-1.48%) | 3,249 |
| 24 Nov 2015 | INR | 173 | 176 | 172 | 175.6 | 175.6 | +1.3 (+0.75%) | 1,357 |
| 23 Nov 2015 | INR | 177 | 177 | 170 | 174.3 | 174.3 | -3.1 (-1.75%) | 7,710 |
| 20 Nov 2015 | INR | 175.5 | 181.8 | 174.5 | 177.4 | 177.4 | +1.9 (+1.08%) | 4,775 |
| 19 Nov 2015 | INR | 172.5 | 185 | 172.5 | 175.5 | 175.5 | +6.6 (+3.91%) | 1,965 |
| 18 Nov 2015 | INR | 176 | 185 | 161 | 168.9 | 168.9 | +5 (+3.05%) | 6,708 |
| 17 Nov 2015 | INR | 168.4 | 175 | 163 | 163.9 | 163.9 | -1.4 (-0.85%) | 883 |
| 16 Nov 2015 | INR | 162.9 | 166 | 162.9 | 165.3 | 165.3 | +3.3 (+2.04%) | 510 |
| 13 Nov 2015 | INR | 155.7 | 167 | 155.7 | 162 | 162 | -2.2 (-1.34%) | 1,249 |
| 11 Nov 2015 | INR | 164.8 | 168.4 | 163 | 164.2 | 164.2 | +12.2 (+8.03%) | 2,340 |
| 10 Nov 2015 | INR | 153 | 153.9 | 150 | 152 | 152 | +3 (+2.01%) | 469 |
| 9 Nov 2015 | INR | 149.2 | 149.2 | 141 | 149 | 149 | +4.4 (+3.04%) | 855 |
| 6 Nov 2015 | INR | 153.8 | 153.8 | 141.1 | 144.6 | 144.6 | -0.5 (-0.34%) | 3,080 |
| 5 Nov 2015 | INR | 144 | 156 | 144 | 145.1 | 145.1 | +0.1 (+0.07%) | 513 |
| 4 Nov 2015 | INR | 140.3 | 149.8 | 140.3 | 145 | 145 | -1.3 (-0.89%) | 1,131 |
| 3 Nov 2015 | INR | 146.1 | 153.6 | 145.6 | 146.3 | 146.3 | +1.8 (+1.25%) | 1,145 |
| 2 Nov 2015 | INR | 142.3 | 150 | 142.1 | 144.5 | 144.5 | -5.5 (-3.67%) | 579 |
| 30 Oct 2015 | INR | 150.1 | 150.1 | 150 | 150 | 150 | -2.1 (-1.38%) | 270 |
| 29 Oct 2015 | INR | 148 | 157.2 | 148 | 152.1 | 152.1 | -0.9 (-0.59%) | 6,339 |
| 28 Oct 2015 | INR | 154.1 | 158 | 153 | 153 | 153 | +2.7 (+1.80%) | 10,315 |
| 27 Oct 2015 | INR | 156 | 156 | 149.6 | 150.3 | 150.3 | -4.7 (-3.03%) | 848 |
| 26 Oct 2015 | INR | 155.3 | 160.9 | 155 | 155 | 155 | -5.9 (-3.67%) | 411 |
| 23 Oct 2015 | INR | 165.1 | 165.9 | 158 | 160.9 | 160.9 | +3.3 (+2.09%) | 177 |
| 21 Oct 2015 | INR | 173.7 | 173.8 | 155 | 157.6 | 157.6 | -6.4 (-3.90%) | 1,831 |
| 20 Oct 2015 | INR | 174 | 174.9 | 164 | 164 | 164 | -9.5 (-5.48%) | 1,966 |
| 19 Oct 2015 | INR | 168.9 | 173.9 | 164.9 | 173.5 | 173.5 | +3.1 (+1.82%) | 201 |
| 16 Oct 2015 | INR | 167.9 | 174.7 | 158.2 | 170.4 | 170.4 | +6.4 (+3.90%) | 1,028 |
