| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 173.9 | 173.9 | 163.5 | 164 | 164 | -4.3 (-2.55%) | 935 |
| 14 Oct 2015 | INR | 152.3 | 174.4 | 146 | 168.3 | 168.3 | +15.8 (+10.36%) | 6,645 |
| 13 Oct 2015 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +0.3 (+0.20%) | 10 |
| 12 Oct 2015 | INR | 158.9 | 158.9 | 148.5 | 152.2 | 152.2 | +3.3 (+2.22%) | 1,537 |
| 9 Oct 2015 | INR | 150 | 151 | 148.6 | 148.9 | 148.9 | +0.5 (+0.34%) | 608 |
| 8 Oct 2015 | INR | 152.9 | 154.8 | 147 | 148.4 | 148.4 | -3.5 (-2.30%) | 2,916 |
| 7 Oct 2015 | INR | 148.3 | 155 | 148 | 151.9 | 151.9 | +4.7 (+3.19%) | 1,826 |
| 6 Oct 2015 | INR | 150 | 155.8 | 147 | 147.2 | 147.2 | -1 (-0.67%) | 2,364 |
| 5 Oct 2015 | INR | 151.2 | 153.1 | 146.8 | 148.2 | 148.2 | -0.8 (-0.54%) | 2,648 |
| 1 Oct 2015 | INR | 148.1 | 152 | 147 | 149 | 149 | +1 (+0.68%) | 1,978 |
| 30 Sep 2015 | INR | 148.5 | 148.5 | 148 | 148 | 148 | +0.9 (+0.61%) | 20 |
| 29 Sep 2015 | INR | 150 | 156 | 146.5 | 147.1 | 147.1 | -6.9 (-4.48%) | 2,452 |
| 28 Sep 2015 | INR | 152.3 | 157.5 | 149.9 | 154 | 154 | +2.3 (+1.52%) | 7,717 |
| 24 Sep 2015 | INR | 159.5 | 160 | 150 | 151.7 | 151.7 | -1.2 (-0.78%) | 365 |
| 23 Sep 2015 | INR | 145.2 | 163.8 | 145.2 | 152.9 | 152.9 | +2.8 (+1.87%) | 1,371 |
| 22 Sep 2015 | INR | 159 | 159 | 150 | 150.1 | 150.1 | -2.2 (-1.44%) | 1,762 |
| 21 Sep 2015 | INR | 154.1 | 154.1 | 150.4 | 152.3 | 152.3 | -1.3 (-0.85%) | 407 |
| 18 Sep 2015 | INR | 164 | 164 | 152.5 | 153.6 | 153.6 | -1.7 (-1.09%) | 1,326 |
| 16 Sep 2015 | INR | 155.6 | 159 | 155.1 | 155.3 | 155.3 | -6.6 (-4.08%) | 96 |
| 15 Sep 2015 | INR | 162.9 | 162.9 | 150.3 | 161.9 | 161.9 | +3 (+1.89%) | 40,380 |
| 14 Sep 2015 | INR | 163 | 164 | 155.3 | 158.9 | 158.9 | +3.9 (+2.52%) | 4,219 |
| 11 Sep 2015 | INR | 156.9 | 157.9 | 150.5 | 155 | 155 | +5.6 (+3.75%) | 1,170 |
| 10 Sep 2015 | INR | 146.3 | 149.7 | 146 | 149.4 | 149.4 | -0.8 (-0.53%) | 420 |
| 9 Sep 2015 | INR | 165 | 165 | 145 | 150.2 | 150.2 | +2.1 (+1.42%) | 3,323 |
| 8 Sep 2015 | INR | 166.5 | 166.5 | 144.2 | 148.1 | 148.1 | -1.6 (-1.07%) | 326 |
| 7 Sep 2015 | INR | 155.6 | 164.8 | 146 | 149.7 | 149.7 | -8.3 (-5.25%) | 1,565 |
| 4 Sep 2015 | INR | 172 | 172 | 155.5 | 158 | 158 | -5.5 (-3.36%) | 1,383 |
| 3 Sep 2015 | INR | 178 | 178 | 160 | 163.5 | 163.5 | +2.3 (+1.43%) | 1,910 |
| 2 Sep 2015 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0.0 (0.0%) | 677 |
| 1 Sep 2015 | INR | 141.1 | 177 | 141.1 | 161.2 | 161.2 | -11.6 (-6.71%) | 1,018 |
