| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 179 | 179 | 170.1 | 172.8 | 172.8 | +2.8 (+1.65%) | 477 |
| 28 Aug 2015 | INR | 165.7 | 174.8 | 165.7 | 170 | 170 | 0.0 (0.0%) | 1,385 |
| 27 Aug 2015 | INR | 164 | 170 | 163 | 170 | 170 | +4.2 (+2.53%) | 3,823 |
| 26 Aug 2015 | INR | 155 | 167.9 | 155 | 165.8 | 165.8 | +14.2 (+9.37%) | 957 |
| 25 Aug 2015 | INR | 160 | 164.6 | 137.1 | 151.6 | 151.6 | -8.6 (-5.37%) | 4,925 |
| 24 Aug 2015 | INR | 178.7 | 178.7 | 150 | 160.2 | 160.2 | -19.7 (-10.95%) | 8,595 |
| 21 Aug 2015 | INR | 189 | 189 | 178.2 | 179.9 | 179.9 | -4.9 (-2.65%) | 2,561 |
| 20 Aug 2015 | INR | 193 | 200 | 182.5 | 184.8 | 184.8 | -5.6 (-2.94%) | 2,488 |
| 19 Aug 2015 | INR | 180 | 194 | 176.2 | 190.4 | 190.4 | +10.5 (+5.84%) | 8,592 |
| 18 Aug 2015 | INR | 180 | 180 | 175.5 | 179.9 | 179.9 | -2.1 (-1.15%) | 3,348 |
| 17 Aug 2015 | INR | 190 | 190 | 178.1 | 182 | 182 | -5 (-2.67%) | 2,709 |
| 14 Aug 2015 | INR | 182 | 193 | 182 | 187 | 187 | +3 (+1.63%) | 1,617 |
| 13 Aug 2015 | INR | 187 | 187 | 178 | 184 | 184 | -1 (-0.54%) | 3,418 |
| 12 Aug 2015 | INR | 191.1 | 192.1 | 184.9 | 185 | 185 | -13 (-6.57%) | 1,260 |
| 11 Aug 2015 | INR | 197.5 | 198 | 192.1 | 198 | 198 | +1.2 (+0.61%) | 698 |
| 10 Aug 2015 | INR | 197.7 | 204.9 | 196 | 196.8 | 196.8 | -0.3 (-0.15%) | 2,809 |
| 7 Aug 2015 | INR | 205.9 | 210.1 | 196.6 | 197.1 | 197.1 | -0.8 (-0.40%) | 1,464 |
| 6 Aug 2015 | INR | 203.2 | 205.2 | 196 | 197.9 | 197.9 | -9.3 (-4.49%) | 4,149 |
| 5 Aug 2015 | INR | 195 | 211.1 | 195 | 207.2 | 207.2 | +1.5 (+0.73%) | 1,737 |
| 4 Aug 2015 | INR | 213.5 | 219.7 | 200.1 | 205.7 | 205.7 | -10.8 (-4.99%) | 9,966 |
| 3 Aug 2015 | INR | 215 | 219 | 210.5 | 216.5 | 216.5 | +2.1 (+0.98%) | 2,846 |
| 31 Jul 2015 | INR | 212 | 222.9 | 212 | 214.4 | 214.4 | +4.4 (+2.10%) | 3,430 |
| 30 Jul 2015 | INR | 215 | 215 | 206.8 | 210 | 210 | +3.4 (+1.65%) | 3,245 |
| 29 Jul 2015 | INR | 216.9 | 216.9 | 206.6 | 206.6 | 206.6 | -2.1 (-1.01%) | 1,508 |
| 28 Jul 2015 | INR | 206 | 218.8 | 205.9 | 208.7 | 208.7 | +3.4 (+1.66%) | 6,455 |
| 27 Jul 2015 | INR | 213.8 | 213.9 | 205 | 205.3 | 205.3 | +2.1 (+1.03%) | 5,710 |
| 24 Jul 2015 | INR | 202.7 | 219.8 | 200.1 | 203.2 | 203.2 | -11.3 (-5.27%) | 5,351 |
| 23 Jul 2015 | INR | 215 | 227 | 209 | 214.5 | 214.5 | -1.5 (-0.69%) | 4,649 |
| 22 Jul 2015 | INR | 214.5 | 217.5 | 214.4 | 216 | 216 | +12.9 (+6.35%) | 1,638 |
| 21 Jul 2015 | INR | 229 | 234 | 200 | 203.1 | 203.1 | -26.2 (-11.43%) | 6,036 |
